Tops & Flops
164.0000 € | +4.0750 € | +2.55 % | 11:42:01 | ||
16.8125 € | +0.3875 € | +2.36 % | 11:42:21 | ||
519.5000 € | +8.3000 € | +1.62 % | 11:42:02 | ||
236.0000 € | +3.0000 € | +1.29 % | 11:40:24 | ||
368.7000 € | +4.3500 € | +1.19 % | 11:42:04 | ||
49.0000 € | -0.1700 € | -0.35 % | 11:42:24 | ||
28.3750 € | -0.1125 € | -0.39 % | 11:42:13 | ||
78.6300 € | -0.4000 € | -0.51 % | 11:41:53 | ||
180.1900 € | -1.3200 € | -0.73 % | 11:41:47 | ||
39.9075 € | -0.6550 € | -1.61 % | 11:42:24 |
151.0500 € | +3.3000 € | +2.23 % | 11:41:02 | ||
34.4200 € | +0.5800 € | +1.71 % | 11:40:49 | ||
43.4000 € | +0.7000 € | +1.64 % | 11:42:13 | ||
105.5500 € | +1.5000 € | +1.44 % | 11:41:48 | ||
35.9550 € | +0.4000 € | +1.13 % | 11:41:33 | ||
24.8350 € | -0.4000 € | -1.59 % | 11:40:56 | ||
6.4990 € | -0.1150 € | -1.74 % | 11:42:23 | ||
91.5500 € | -1.6800 € | -1.80 % | 11:41:28 | ||
107.3500 € | -3.0000 € | -2.72 % | 11:42:05 | ||
54.7250 € | -1.9750 € | -3.48 % | 11:41:50 |
43.4000 € | +0.7000 € | +1.64 % | 11:42:13 | ||
368.7000 € | +4.3500 € | +1.19 % | 11:42:04 | ||
79.6500 € | +0.7750 € | +0.98 % | 11:41:46 | ||
26.8300 € | +0.2200 € | +0.83 % | 11:41:06 | ||
22.5650 € | +0.1225 € | +0.55 % | 11:42:22 | ||
91.5500 € | -1.6800 € | -1.80 % | 11:41:28 | ||
54.7250 € | -1.9750 € | -3.48 % | 11:41:50 | ||
20.8600 € | -1.2600 € | -5.70 % | 11:42:18 | ||
36.4500 € | -2.3750 € | -6.12 % | 11:39:32 | ||
64.7000 € | -6.9500 € | -9.70 % | 11:41:41 |
14.9275 € | +0.5300 € | +3.68 % | 11:42:18 | ||
620.0000 € | +14.0000 € | +2.31 % | 11:41:34 | ||
36.0000 € | +0.6750 € | +1.91 % | 11:41:33 | ||
10.6250 € | +0.1900 € | +1.82 % | 11:41:28 | ||
10.4625 € | +0.1775 € | +1.73 % | 11:40:27 | ||
13.4300 € | -0.5500 € | -3.93 % | 11:40:02 | ||
20.8600 € | -1.2600 € | -5.70 % | 11:42:18 | ||
36.4500 € | -2.3750 € | -6.12 % | 11:39:32 | ||
38.6000 € | -3.8500 € | -9.07 % | 11:41:00 | ||
64.7000 € | -6.9500 € | -9.70 % | 11:41:41 |
0.0915 € | +0.0215 € | +30.71 % | 11:39:51 | ||
1.1960 € | +0.1380 € | +13.04 % | 11:40:34 | ||
2.3460 € | +0.2540 € | +12.14 % | 11:42:01 | ||
1.8990 € | +0.1490 € | +8.51 % | 11:41:48 | ||
0.0788 € | +0.0061 € | +8.32 % | 11:39:28 | ||
0.0108 € | -0.0010 € | -8.51 % | 11:40:21 | ||
105.8000 € | -15.2000 € | -12.56 % | 11:42:14 | ||
0.0026 € | -0.0004 € | -13.33 % | 11:39:34 | ||
0.1390 € | -0.0221 € | -13.69 % | 11:40:01 | ||
0.0360 € | -0.2440 € | -87.14 % | 11:41:11 |
267.7000 € | +3.2000 € | +1.21 % | 11:39:35 | ||
122.7000 € | +1.1000 € | +0.90 % | 11:40:59 | ||
146.7000 € | +1.2000 € | +0.82 % | 11:41:51 | ||
338.0000 € | +2.0000 € | +0.60 % | 11:40:58 | ||
112.0500 € | +0.6400 € | +0.57 % | 11:42:21 | ||
384.6500 € | -0.1000 € | -0.03 % | 11:41:45 | ||
356.7000 € | -0.2000 € | -0.06 % | 11:41:25 | ||
53.6300 € | -0.0400 € | -0.07 % | 11:39:47 | ||
189.3200 € | -0.2400 € | -0.13 % | 11:41:47 | ||
96.5850 € | -0.2950 € | -0.30 % | 11:40:45 |
2.4650 € | +0.4750 € | +23.87 % | 11:42:24 | ||
3.3900 € | +0.2800 € | +9.00 % | 11:41:03 | ||
1.2980 € | +0.0980 € | +8.17 % | 11:42:09 | ||
0.7240 € | +0.0540 € | +8.06 % | 11:39:30 | ||
14.2000 € | +0.8000 € | +5.97 % | 11:39:59 | ||
11.6750 € | -0.6750 € | -5.47 % | 11:41:43 | ||
4.1700 € | -0.2700 € | -6.08 % | 11:39:48 | ||
3.4400 € | -0.2300 € | -6.27 % | 11:42:05 | ||
0.5160 € | -0.0515 € | -9.07 % | 11:40:19 | ||
0.0050 € | -0.0005 € | -9.09 % | 11:39:31 |
0.7825 € | +0.0305 € | +4.06 % | 11:41:47 | ||
0.1273 € | +0.0049 € | +4.00 % | 11:42:15 | ||
5.2240 € | +0.0930 € | +1.81 % | 11:40:51 | ||
2.4675 € | +0.0375 € | +1.54 % | 11:41:20 | ||
4.1825 € | +0.0625 € | +1.52 % | 11:42:14 | ||
0.3790 € | - € | 0.00 % | 11:39:25 | ||
0.5790 € | -0.0010 € | -0.17 % | 11:42:07 | ||
0.1870 € | -0.0005 € | -0.27 % | 11:40:55 | ||
0.0395 € | -0.0005 € | -1.25 % | 11:39:45 | ||
1.2880 € | -0.0290 € | -2.20 % | 11:39:20 |
0.0065 € | +0.0015 € | +30.00 % | 11:41:44 | ||
0.0275 € | +0.0060 € | +27.91 % | 11:39:45 | ||
0.0345 € | +0.0075 € | +27.78 % | 11:40:16 | ||
0.0260 € | +0.0050 € | +23.81 % | 11:41:39 | ||
0.3490 € | +0.0630 € | +22.03 % | 11:41:11 | ||
2.7000 € | -0.7600 € | -21.97 % | 11:41:35 | ||
0.0030 € | -0.0010 € | -25.00 % | 11:39:33 | ||
0.0255 € | -0.0090 € | -26.09 % | 11:41:43 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:39:54 | ||
0.9700 € | -0.4950 € | -33.79 % | 11:40:11 |
10.2500 € | +0.9200 € | +9.86 % | 11:39:32 | ||
2.2450 € | +0.1625 € | +7.80 % | 11:40:13 | ||
42.0250 € | +1.9500 € | +4.87 % | 11:42:22 | ||
2.2400 € | +0.0900 € | +4.19 % | 11:42:18 | ||
14.9275 € | +0.5300 € | +3.68 % | 11:42:18 | ||
20.8600 € | -1.2600 € | -5.70 % | 11:42:18 | ||
36.4500 € | -2.3750 € | -6.12 % | 11:39:32 | ||
10.7900 € | -0.7700 € | -6.66 % | 11:42:14 | ||
38.6000 € | -3.8500 € | -9.07 % | 11:41:00 | ||
0.7175 € | -0.1275 € | -15.09 % | 11:40:13 |
L&S Indikation18,499.00
Turnover tops
519.4000 € | +8.2000 € | +1.60 % | 2,522,835 € | 11:41:12 | |
37.6400 € | +1.3300 € | +3.66 % | 1,155,894 € | 11:42:16 | |
12.7375 € | -0.0050 € | -0.04 % | 949,666 € | 11:41:43 | |
831.2000 € | -1.3000 € | -0.16 % | 824,129 € | 11:41:02 | |
16.8125 € | +0.3875 € | +2.36 % | 724,935 € | 11:42:21 | |
73.9200 € | +0.3550 € | +0.48 % | 716,429 € | 11:41:03 | |
177.1800 € | +0.1700 € | +0.10 % | 676,197 € | 11:41:40 | |
31.3950 € | -0.0900 € | -0.29 % | 669,452 € | 11:41:47 | |
122.2200 € | +0.6700 € | +0.55 % | 601,964 € | 11:41:45 | |
53.0400 € | -0.0850 € | -0.16 % | 506,745 € | 11:41:43 |
2.8900 € | +0.5550 € | +23.77 % | 92,273 € | 11:41:51 | |
14.0300 € | -0.1950 € | -1.37 % | 83,410 € | 11:42:12 | |
9.1400 € | -0.1750 € | -1.88 % | 61,661 € | 11:42:08 | |
0.2950 € | -0.0150 € | -4.84 % | 49,200 € | 11:41:51 | |
0.6700 € | +0.0250 € | +3.88 % | 33,475 € | 11:40:59 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 11:40:50 | |
10.7200 € | +0.5650 € | +5.56 % | 29,364 € | 11:41:51 | |
2.4550 € | - € | 0.00 % | 24,700 € | 11:40:17 | |
5.4250 € | +1.3350 € | +32.64 % | 20,700 € | 11:42:20 | |
8.5200 € | +0.1650 € | +1.97 % | 20,351 € | 11:42:12 |
1.4850 € | +0.0050 € | +0.34 % | 1,440 € | 11:42:06 | |
0.9450 € | -0.1400 € | -12.90 % | 1,127 € | 11:41:57 | |
0.5250 € | -0.1000 € | -16.00 % | 1,020 € | 11:40:54 | |
2.9750 € | -0.0850 € | -2.78 % | 900 € | 11:42:17 | |
0.8850 € | +0.1050 € | +13.46 % | 840 € | 11:42:17 | |
0.0105 € | +0.0095 € | +950.00 % | 250 € | 11:41:19 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 11:41:32 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 11:41:50 |
140.9130 € | -0.0255 € | -0.02 % | 1,343,497 € | 11:40:43 | |
174.8400 € | -0.3700 € | -0.21 % | 727,772 € | 11:41:46 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 11:40:10 | |
60.5200 € | +1.7325 € | +2.95 % | 376,896 € | 11:41:43 | |
118.6950 € | +0.0425 € | +0.04 % | 359,636 € | 11:41:26 | |
63.2900 € | +1.7450 € | +2.84 % | 292,812 € | 11:42:01 | |
6.5655 € | +0.0290 € | +0.44 % | 253,191 € | 11:41:02 | |
5.0419 € | +0.0012 € | +0.02 % | 201,780 € | 11:39:22 | |
98.1430 € | +0.4560 € | +0.47 % | 198,862 € | 11:42:16 | |
3.2540 € | +0.0043 € | +0.13 % | 162,740 € | 11:42:21 |
2,584.2655 € | +19.7120 € | +0.77 % | 64,753 € | 11:42:15 | |
150.4225 € | -0.3975 € | -0.26 % | 63,629 € | 11:42:19 | |
458.6055 € | +0.7485 € | +0.16 % | 45,986 € | 11:42:16 | |
1,725.4030 € | +44.0185 € | +2.62 % | 44,977 € | 11:42:03 | |
1,091.6955 € | +5.8835 € | +0.54 % | 41,551 € | 11:42:20 | |
582.5430 € | -1.1270 € | -0.19 % | 27,975 € | 11:42:24 | |
5,701.3460 € | +74.9575 € | +1.33 % | 22,647 € | 11:42:20 | |
709.9420 € | +4.1225 € | +0.58 % | 16,960 € | 11:42:22 | |
114.2000 € | +0.3815 € | +0.34 % | 16,932 € | 11:41:45 | |
140.6510 € | +0.0480 € | +0.03 % | 14,108 € | 11:42:19 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
10:31
10:01
Eurozone: Kredite an den privaten Sektor im Februar +0,4 %, nach +0,2 % im Vormonat (y/y).
10:00
Eurozone: Geldmenge M3 im Februar +0,4 %. Erwartet wurden +0,3 % nach +0,1 % im Vormonat (y/y).…
Volume tops
0.0310 € | -0.0008 € | -2.52 % | 1,964,027 | 11:40:56 | |
0.0345 € | +0.0075 € | +27.78 % | 333,432 | 11:40:16 | |
0.0129 € | +0.0003 € | +2.39 % | 290,000 | 11:41:04 | |
0.0225 € | - € | 0.00 % | 188,393 | 11:40:17 | |
1.9988 € | +0.0183 € | +0.92 % | 145,872 | 11:42:02 | |
0.0140 € | +0.0003 € | +2.19 % | 118,936 | 11:39:56 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 11:39:48 | |
0.0788 € | +0.0061 € | +8.32 % | 100,000 | 11:39:28 | |
0.1140 € | +0.0061 € | +5.65 % | 77,590 | 11:41:02 | |
12.7325 € | -0.0100 € | -0.08 % | 74,198 | 11:42:19 |
0.2950 € | -0.0150 € | -4.84 % | 155,000 | 11:41:51 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 11:40:50 | |
0.6700 € | +0.0250 € | +3.88 % | 47,500 | 11:40:59 | |
2.8900 € | +0.5550 € | +23.77 % | 30,260 | 11:41:51 | |
0.4250 € | -0.0150 € | -3.41 % | 30,000 | 11:41:40 | |
0.5250 € | +0.0400 € | +8.25 % | 29,800 | 11:42:19 | |
0.1850 € | +0.0100 € | +5.71 % | 18,000 | 11:39:48 | |
0.5400 € | +0.0200 € | +3.85 % | 18,000 | 11:39:26 | |
1.0400 € | +0.0600 € | +6.12 % | 17,770 | 11:41:00 | |
1.1800 € | +0.0100 € | +0.85 % | 17,000 | 11:42:22 |
0.0105 € | +0.0095 € | +950.00 % | 10,000 | 11:41:19 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 11:41:50 | |
0.5250 € | -0.1000 € | -16.00 % | 2,000 | 11:40:54 | |
0.9450 € | -0.1400 € | -12.90 % | 1,150 | 11:41:57 | |
1.4850 € | +0.0050 € | +0.34 % | 1,000 | 11:42:06 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 11:41:32 | |
0.8850 € | +0.1050 € | +13.46 % | 1,000 | 11:42:17 | |
2.9750 € | -0.0850 € | -2.78 % | 300 | 11:42:17 |
0.0658 € | -0.0012 € | -1.72 % | 150,000 | 11:42:08 | |
0.8827 € | +0.0042 € | +0.48 % | 77,500 | 11:41:58 | |
3.2540 € | +0.0043 € | +0.13 % | 50,000 | 11:42:21 | |
5.0419 € | +0.0012 € | +0.02 % | 40,000 | 11:39:22 | |
6.5655 € | +0.0290 € | +0.44 % | 38,555 | 11:41:02 | |
0.0679 € | -0.0020 € | -2.79 % | 28,000 | 11:42:15 | |
0.7108 € | -0.0027 € | -0.38 % | 11,000 | 11:42:17 | |
4.7638 € | +0.0073 € | +0.15 % | 10,500 | 11:41:51 | |
140.9130 € | -0.0255 € | -0.02 % | 9,533 | 11:40:43 | |
13.2560 € | +0.1210 € | +0.92 % | 9,267 | 11:42:15 |
0.3250 € | +0.0185 € | +6.04 % | 3,000 | 11:42:18 | |
4.1615 € | +0.2325 € | +5.92 % | 2,840 | 11:42:20 | |
150.4170 € | -0.4030 € | -0.27 % | 424 | 11:42:29 | |
25.8425 € | +0.1965 € | +0.77 % | 161 | 11:42:15 | |
114.2000 € | +0.3815 € | +0.34 % | 150 | 11:41:45 | |
69.2475 € | +0.2785 € | +0.40 % | 124 | 11:42:09 | |
458.6055 € | +0.7485 € | +0.16 % | 101 | 11:42:16 | |
140.6510 € | +0.0480 € | +0.03 % | 100 | 11:42:19 | |
129.4415 € | +0.9785 € | +0.76 % | 100 | 11:42:25 | |
19.4155 € | +0.6230 € | +3.32 % | 90 | 11:42:08 |
Mostwanted
831.3000 € | -1.2000 € | -0.14 % | 11:42:12 | |
519.5000 € | +8.3000 € | +1.62 % | 11:42:02 | |
37.6500 € | +1.3400 € | +3.69 % | 11:42:25 | |
9.3950 € | +0.4450 € | +4.97 % | 11:42:23 | |
166.5100 € | +0.6900 € | +0.42 % | 11:42:24 |
0.5100 € | -0.0700 € | -12.07 % | 11:41:16 | |
0.0240 € | +0.0220 € | +1,100.00 % | 11:42:12 | |
4.4000 € | +0.1650 € | +3.90 % | 11:42:12 | |
14.0300 € | -0.1950 € | -1.37 % | 11:42:12 | |
1.6200 € | -1.2500 € | -43.55 % | 11:42:19 |
0.3350 € | +0.0250 € | +8.06 % | 11:41:32 | |
0.1350 € | +0.0550 € | +68.75 % | 11:41:36 | |
0.5250 € | -0.0250 € | -4.55 % | 11:42:15 | |
1.1050 € | +0.0850 € | +8.33 % | 11:41:41 | |
0.0105 € | -0.0200 € | -65.57 % | 11:40:28 |
144.7380 € | +0.5125 € | +0.36 % | 11:42:21 | |
0.0820 € | - € | 0.00 % | 11:39:55 | |
17.7070 € | +0.2845 € | +1.63 % | 11:42:24 | |
107.6925 € | - € | 0.00 % | 11:40:59 | |
4.1615 € | +0.2325 € | +5.92 % | 11:42:20 |
Indications
2,210.5950 $ | +0.87 % | |
24.7100 $ | +0.34 % | |
86.0000 $ | +1.58 % | |
82.0700 $ | +0.53 % | |
1.6925 € | -1.34 % | |
133.1150 € | -0.19 % | |
70,434.8950 $ | +2.18 % | |
3,577.7750 $ | +2.04 % | |
0.6190 € | +0.98 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.402 € | 5,000 | 11:42:30.030 | |
8.002 € | 111 | 11:42:23.735 | |
37.58 € | 25 | 11:42:10.528 | |
149.45 € | 33 | 11:42:10.085 | |
9.38 € | 180 | 11:42:05.192 | |
23.14 € | 200 | 11:42:00.779 | |
2.414 € | 801 | 11:41:57.614 | |
8.26 € | 25 | 11:41:53.317 | |
37.58 € | 490 | 11:41:48.967 | |
82.56 € | 85 | 11:41:42.423 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank