Tops & Flops
31.5100 € | +1.3100 € | +4.34 % | 16:20:48 | ||
52.7600 € | +0.5600 € | +1.07 % | 16:21:12 | ||
522.2000 € | +5.3000 € | +1.03 % | 16:21:12 | ||
72.7200 € | +0.5600 € | +0.78 % | 16:21:07 | ||
63.4300 € | +0.4800 € | +0.76 % | 16:21:11 | ||
266.4500 € | -4.6000 € | -1.70 % | 16:21:04 | ||
38.5450 € | -0.7050 € | -1.80 % | 16:21:16 | ||
25.3400 € | -0.4800 € | -1.86 % | 16:21:11 | ||
25.7300 € | -0.6850 € | -2.59 % | 16:21:07 | ||
181.9000 € | -8.4500 € | -4.44 % | 16:21:14 |
49.2300 € | +2.5300 € | +5.42 % | 16:21:11 | ||
44.3500 € | +1.2250 € | +2.84 % | 16:18:46 | ||
57.5000 € | +1.4500 € | +2.59 % | 16:18:57 | ||
39.2800 € | +0.8500 € | +2.21 % | 16:21:00 | ||
83.1750 € | +1.5000 € | +1.84 % | 16:20:17 | ||
100.9000 € | -2.4000 € | -2.32 % | 16:21:09 | ||
39.0450 € | -1.0450 € | -2.61 % | 16:21:16 | ||
12.2250 € | -0.3500 € | -2.78 % | 16:20:53 | ||
1.8965 € | -0.0605 € | -3.09 % | 16:21:12 | ||
9.5525 € | -4.9175 € | -33.98 % | 16:21:14 |
49.2300 € | +2.5300 € | +5.42 % | 16:21:11 | ||
31.5100 € | +1.3100 € | +4.34 % | 16:20:48 | ||
39.2800 € | +0.8500 € | +2.21 % | 16:21:00 | ||
83.1750 € | +1.5000 € | +1.84 % | 16:20:17 | ||
23.3300 € | +0.4000 € | +1.74 % | 16:21:03 | ||
24.8600 € | -0.3100 € | -1.23 % | 16:21:08 | ||
19.3300 € | -0.2500 € | -1.28 % | 16:21:01 | ||
36.5000 € | -0.7900 € | -2.12 % | 16:20:07 | ||
100.9000 € | -2.4000 € | -2.32 % | 16:21:09 | ||
9.5525 € | -4.9175 € | -33.98 % | 16:21:14 |
74.9000 € | +5.3000 € | +7.61 % | 16:20:42 | ||
66.6500 € | +1.8750 € | +2.89 % | 16:20:55 | ||
23.8000 € | +0.6250 € | +2.70 % | 16:18:24 | ||
7.6100 € | +0.1650 € | +2.22 % | 16:20:53 | ||
48.5250 € | +0.9750 € | +2.05 % | 16:18:30 | ||
31.8250 € | -0.7500 € | -2.30 % | 16:19:03 | ||
4.7710 € | -0.1170 € | -2.39 % | 16:20:28 | ||
9.8600 € | -0.2800 € | -2.76 % | 16:19:53 | ||
4.5920 € | -0.1560 € | -3.29 % | 16:18:38 | ||
7.7850 € | -0.2800 € | -3.47 % | 16:19:42 |
10.2275 € | +2.6135 € | +34.32 % | 16:20:55 | ||
85.2500 € | +13.4000 € | +18.65 % | 16:21:10 | ||
1.4320 € | +0.1330 € | +10.24 % | 16:20:31 | ||
1.0710 € | +0.0832 € | +8.42 % | 16:19:30 | ||
7.1025 € | +0.5075 € | +7.70 % | 16:20:27 | ||
0.0541 € | -0.0053 € | -8.85 % | 16:21:08 | ||
1.8310 € | -0.2115 € | -10.35 % | 16:21:11 | ||
8.6280 € | -1.1470 € | -11.73 % | 16:21:15 | ||
0.0162 € | -0.0031 € | -15.89 % | 16:21:00 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:19:00 |
32.6900 € | +0.5925 € | +1.85 % | 16:21:11 | ||
160.3700 € | +2.3200 € | +1.47 % | 16:21:18 | ||
341.2500 € | +2.2500 € | +0.66 % | 16:21:15 | ||
382.9500 € | +2.4000 € | +0.63 % | 16:21:17 | ||
88.4600 € | +0.5100 € | +0.58 % | 16:21:17 | ||
256.3000 € | -2.2500 € | -0.87 % | 16:20:33 | ||
138.1900 € | -1.5700 € | -1.12 % | 16:21:17 | ||
260.4000 € | -3.3250 € | -1.26 % | 16:21:09 | ||
311.6750 € | -5.1000 € | -1.61 % | 16:21:12 | ||
36.4850 € | -0.6000 € | -1.62 % | 16:21:15 |
53.7500 € | +26.7500 € | +99.07 % | 16:21:04 | ||
3.0600 € | +0.6500 € | +26.97 % | 16:20:46 | ||
32.5150 € | +3.4150 € | +11.74 % | 16:21:09 | ||
11.9500 € | +1.2000 € | +11.16 % | 16:20:39 | ||
13.3550 € | +1.2450 € | +10.28 % | 16:21:10 | ||
186.4000 € | -18.2500 € | -8.92 % | 16:21:12 | ||
344.1000 € | -36.2500 € | -9.53 % | 16:21:16 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:21:04 | ||
0.9770 € | -0.1120 € | -10.28 % | 16:19:34 | ||
1.1400 € | -0.1750 € | -13.31 % | 16:20:59 |
0.8340 € | +0.0210 € | +2.58 % | 16:21:06 | ||
0.0410 € | +0.0010 € | +2.50 % | 16:19:29 | ||
0.7040 € | +0.0160 € | +2.33 % | 16:20:48 | ||
1.9953 € | +0.0425 € | +2.18 % | 16:21:11 | ||
0.4755 € | +0.0075 € | +1.60 % | 16:20:34 | ||
2.6410 € | -0.0640 € | -2.37 % | 16:18:23 | ||
1.5815 € | -0.0415 € | -2.56 % | 16:20:06 | ||
0.1825 € | -0.0065 € | -3.44 % | 16:20:11 | ||
1.2450 € | -0.0875 € | -6.57 % | 16:20:44 | ||
0.0820 € | -0.0060 € | -6.82 % | 16:21:16 |
0.0055 € | +0.0010 € | +22.22 % | 16:19:08 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:21:05 | ||
0.2760 € | +0.0430 € | +18.45 % | 16:19:29 | ||
0.0115 € | +0.0015 € | +15.00 % | 16:21:09 | ||
0.1510 € | +0.0190 € | +14.39 % | 16:20:20 | ||
0.0035 € | -0.0010 € | -22.22 % | 16:20:38 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:20:56 | ||
3.1200 € | -1.1500 € | -26.93 % | 16:20:34 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:19:05 | ||
0.0300 € | -0.0175 € | -36.84 % | 16:20:06 |
74.9000 € | +5.3000 € | +7.61 % | 16:20:42 | ||
22.2000 € | +1.1500 € | +5.46 % | 16:20:43 | ||
49.2300 € | +2.5300 € | +5.42 % | 16:21:11 | ||
2.8500 € | +0.1400 € | +5.17 % | 16:18:38 | ||
31.5100 € | +1.3100 € | +4.34 % | 16:20:48 | ||
0.2258 € | -0.0168 € | -6.91 % | 16:18:59 | ||
1.3950 € | -0.1060 € | -7.06 % | 16:19:26 | ||
1.6025 € | -0.1475 € | -8.43 % | 16:21:07 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.5525 € | -4.9175 € | -33.98 % | 16:21:14 |
L&S Indikation18,113.00
Turnover tops
9.5325 € | -4.9375 € | -34.12 % | 5,834,137 € | 16:21:00 | |
154.0500 € | +8.5300 € | +5.86 % | 3,991,591 € | 16:21:00 | |
772.2500 € | -2.6000 € | -0.34 % | 2,380,105 € | 16:21:00 | |
522.2000 € | +5.3000 € | +1.03 % | 2,108,247 € | 16:20:47 | |
174.8600 € | -0.4900 € | -0.28 % | 1,622,004 € | 16:20:58 | |
31.5100 € | +1.3100 € | +4.34 % | 1,563,926 € | 16:20:48 | |
266.4500 € | -4.6000 € | -1.70 % | 1,498,954 € | 16:20:56 | |
15.3240 € | -0.0860 € | -0.56 % | 1,405,810 € | 16:20:41 | |
21.6950 € | -0.0650 € | -0.30 % | 1,084,715 € | 16:19:48 | |
430.5500 € | -4.5500 € | -1.05 % | 1,053,196 € | 16:20:51 |
5.1300 € | -4.8300 € | -48.49 % | 98,095 € | 16:21:14 | |
7.2650 € | -0.6900 € | -8.67 % | 95,382 € | 16:21:14 | |
6.9950 € | -0.7100 € | -9.21 % | 83,834 € | 16:21:16 | |
2.4450 € | -0.7300 € | -22.99 % | 55,508 € | 16:21:14 | |
4.9150 € | +0.6800 € | +16.06 % | 45,862 € | 16:21:16 | |
0.2150 € | -0.4850 € | -69.29 % | 44,791 € | 16:20:58 | |
23.9550 € | +0.6700 € | +2.88 % | 34,350 € | 16:21:16 | |
2.6950 € | +0.0900 € | +3.45 % | 29,400 € | 16:21:16 | |
4.2750 € | +0.5600 € | +15.07 % | 25,283 € | 16:21:14 | |
1.8100 € | -0.0650 € | -3.47 % | 24,220 € | 16:20:49 |
4.8250 € | +0.8100 € | +20.17 % | 10,475 € | 16:21:14 | |
1.7600 € | +0.1000 € | +6.02 % | 6,196 € | 16:21:13 | |
1.7050 € | -0.5800 € | -25.38 % | 5,370 € | 16:21:05 | |
0.4150 € | -0.1700 € | -29.06 % | 4,125 € | 16:19:21 | |
0.2550 € | -0.0600 € | -19.05 % | 4,060 € | 16:19:21 | |
1.2300 € | -0.3700 € | -23.13 % | 3,900 € | 16:21:16 | |
0.6600 € | +0.1400 € | +26.92 % | 3,660 € | 16:21:08 | |
1.1150 € | -0.4500 € | -28.75 % | 3,105 € | 16:21:14 | |
1.0350 € | -0.2900 € | -21.89 % | 1,590 € | 16:19:36 | |
0.7450 € | -0.1900 € | -20.32 % | 910 € | 16:21:14 |
141.3400 € | -0.0045 € | 0.00 % | 1,460,577 € | 16:20:03 | |
239.7600 € | -0.9700 € | -0.40 % | 621,516 € | 16:20:57 | |
89.4140 € | +0.0410 € | +0.05 % | 572,967 € | 16:21:01 | |
30.3275 € | +0.0875 € | +0.29 % | 437,316 € | 16:20:38 | |
74.5100 € | +0.3100 € | +0.42 % | 388,388 € | 16:20:50 | |
106.6300 € | -0.5925 € | -0.55 % | 381,354 € | 16:20:35 | |
17.7780 € | +0.0610 € | +0.34 % | 321,111 € | 16:21:00 | |
4.6719 € | -0.0208 € | -0.44 % | 283,510 € | 16:20:57 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 16:20:21 | |
142.2200 € | -0.5000 € | -0.35 % | 226,348 € | 16:20:35 |
587.1310 € | +3.2270 € | +0.55 % | 97,776 € | 16:21:17 | |
5,478.9890 € | +36.5820 € | +0.67 % | 87,580 € | 16:21:12 | |
1,620.7090 € | -2.7070 € | -0.17 % | 63,249 € | 16:21:09 | |
2,513.6255 € | +14.0090 € | +0.56 % | 62,803 € | 16:21:12 | |
2,291.0940 € | -4.7845 € | -0.21 % | 60,083 € | 16:21:17 | |
181.8020 € | -6.4045 € | -3.40 % | 54,039 € | 16:21:16 | |
195.9950 € | -0.6830 € | -0.35 % | 48,012 € | 16:20:45 | |
663.0505 € | +0.9035 € | +0.14 % | 47,202 € | 16:21:08 | |
727.3815 € | -3.2210 € | -0.44 % | 45,374 € | 16:21:13 | |
183.5815 € | -0.2140 € | -0.12 % | 32,722 € | 16:21:18 |
News
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,499,129 | 16:19:36 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 16:20:37 | |
0.0330 € | -0.0023 € | -6.38 % | 660,573 | 16:19:37 | |
9.5325 € | -4.9375 € | -34.12 % | 597,300 | 16:21:00 | |
0.5946 € | -0.0005 € | -0.08 % | 179,800 | 16:21:00 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 16:18:16 | |
1.3950 € | -0.1060 € | -7.06 % | 115,285 | 16:19:26 | |
0.3875 € | -0.0132 € | -3.29 % | 97,680 | 16:20:23 | |
15.3240 € | -0.0860 € | -0.56 % | 91,296 | 16:20:41 | |
6.1315 € | -0.0080 € | -0.13 % | 90,727 | 16:20:40 |
0.2150 € | -0.4850 € | -69.29 % | 191,650 | 16:20:58 | |
0.1850 € | -0.4850 € | -72.39 % | 100,099 | 16:20:42 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 16:21:10 | |
0.2950 € | -0.4850 € | -62.18 % | 49,256 | 16:20:57 | |
0.0660 € | -0.0110 € | -14.29 % | 48,000 | 16:20:53 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 16:21:13 | |
0.5850 € | -0.0300 € | -4.88 % | 35,000 | 16:20:54 | |
0.3050 € | -0.0400 € | -11.59 % | 28,000 | 16:20:01 | |
0.3150 € | +0.0300 € | +10.53 % | 25,845 | 16:19:31 | |
0.2050 € | - € | 0.00 % | 24,000 | 16:20:45 |
0.2550 € | -0.0600 € | -19.05 % | 14,000 | 16:19:21 | |
0.0190 € | -0.0390 € | -67.24 % | 10,000 | 16:21:14 | |
0.4150 € | -0.1700 € | -29.06 % | 7,500 | 16:19:21 | |
0.6600 € | +0.1400 € | +26.92 % | 6,000 | 16:21:08 | |
1.7600 € | +0.1000 € | +6.02 % | 4,400 | 16:21:13 | |
1.7050 € | -0.5800 € | -25.38 % | 3,000 | 16:21:05 | |
0.0640 € | -0.2810 € | -81.45 % | 3,000 | 16:21:14 | |
1.2300 € | -0.3700 € | -23.13 % | 2,600 | 16:21:16 | |
1.1150 € | -0.4500 € | -28.75 % | 2,500 | 16:21:14 | |
4.8250 € | +0.8100 € | +20.17 % | 2,500 | 16:21:14 |
0.0780 € | -0.0095 € | -10.86 % | 88,425 | 16:21:01 | |
4.6719 € | -0.0208 € | -0.44 % | 60,579 | 16:20:57 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 16:20:21 | |
0.9249 € | +0.0071 € | +0.77 % | 38,000 | 16:20:57 | |
4.5093 € | -0.0002 € | 0.00 % | 22,174 | 16:20:22 | |
5.2422 € | -0.0026 € | -0.05 % | 19,076 | 16:18:11 | |
17.7780 € | +0.0610 € | +0.34 % | 17,979 | 16:21:00 | |
30.3275 € | +0.0875 € | +0.29 % | 14,350 | 16:20:38 | |
13.9010 € | -0.1395 € | -0.99 % | 12,115 | 16:20:53 | |
0.3012 € | -0.0012 € | -0.40 % | 11,600 | 16:20:57 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 16:20:14 | |
5.7615 € | -0.2230 € | -3.73 % | 500 | 16:21:15 | |
4.9740 € | -14.1260 € | -73.96 % | 310 | 16:20:35 | |
181.8020 € | -6.4045 € | -3.40 % | 300 | 16:21:16 | |
110.7400 € | -2.1535 € | -1.91 % | 255 | 16:21:16 | |
195.9950 € | -0.6830 € | -0.35 % | 246 | 16:20:45 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 16:18:43 | |
183.5815 € | -0.2140 € | -0.12 % | 179 | 16:21:18 | |
587.1310 € | +3.2270 € | +0.55 % | 168 | 16:21:17 | |
183.7580 € | +3.6220 € | +2.01 % | 164 | 16:21:11 |
Mostwanted
9.5525 € | -4.9175 € | -33.98 % | 16:21:14 | |
154.1800 € | +8.6600 € | +5.95 % | 16:21:19 | |
772.6500 € | -2.2000 € | -0.28 % | 16:21:18 | |
522.2000 € | +5.3000 € | +1.03 % | 16:21:12 | |
725.0500 € | +6.5500 € | +0.91 % | 16:21:15 |
0.6250 € | +0.0650 € | +11.61 % | 16:21:06 | |
3.8350 € | -0.7000 € | -15.44 % | 16:21:16 | |
2.4350 € | -0.7400 € | -23.31 % | 16:21:16 | |
3.9650 € | +0.6800 € | +20.70 % | 16:21:16 | |
0.2150 € | -0.4850 € | -69.29 % | 16:20:58 |
0.9900 € | +0.2100 € | +26.92 % | 16:21:10 | |
0.8300 € | -0.2700 € | -24.55 % | 16:21:08 | |
0.0950 € | -0.0200 € | -17.39 % | 16:21:03 | |
3.0500 € | -0.1600 € | -4.98 % | 16:21:14 | |
1.2300 € | -0.3700 € | -23.13 % | 16:21:16 |
154.8995 € | +1.6095 € | +1.05 % | 16:14:35 | |
0.0820 € | - € | 0.00 % | 16:19:46 | |
47.0085 € | +0.0490 € | +0.10 % | 16:19:30 | |
5.7615 € | -0.2230 € | -3.73 % | 16:21:20 | |
107.6925 € | - € | 0.00 % | 16:20:20 |
Indications
2,321.2550 $ | -0.05 % | |
27.2110 $ | -0.44 % | |
87.0650 $ | -1.54 % | |
82.8900 $ | -0.57 % | |
2.0175 € | -5.26 % | |
130.1650 € | -0.61 % | |
65,974.0700 $ | -0.53 % | |
3,242.3950 $ | +1.09 % | |
0.5360 € | -3.07 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
478.00 € | 1 | 16:21:17.209 | |
726.20 € | 12 | 16:21:13.462 | |
66.77 € | 3 | 16:21:10.025 | |
25.02 € | 143 | 16:21:06.221 | |
9.545 € | 500 | 16:21:01.829 | |
15.23 € | 7 | 16:20:59.725 | |
56.32 € | 10 | 16:20:55.099 | |
16.10 € | 200 | 16:20:50.915 | |
48.76 € | 230 | 16:20:48.766 | |
218.60 € | 32 | 16:20:34.215 |
IPO
39.0800 € | -0.23 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank