Tops & Flops
105.3750 € | +1.7750 € | +1.71 % | 19:25:58 | ||
26.8850 € | +0.3900 € | +1.47 % | 19:27:03 | ||
25.1350 € | +0.3550 € | +1.43 % | 19:27:18 | ||
37.4850 € | +0.4575 € | +1.24 % | 19:27:17 | ||
12.3825 € | +0.1475 € | +1.21 % | 19:27:28 | ||
17.5750 € | -0.2375 € | -1.33 % | 19:27:06 | ||
165.0000 € | -2.7600 € | -1.65 % | 19:27:11 | ||
30.1825 € | -0.5375 € | -1.75 % | 19:25:01 | ||
271.0500 € | -5.4000 € | -1.95 % | 19:24:36 | ||
48.5650 € | -1.1800 € | -2.37 % | 19:27:28 |
109.7000 € | +3.9750 € | +3.76 % | 19:27:11 | ||
6.7750 € | +0.1650 € | +2.50 % | 19:26:44 | ||
74.3000 € | +1.3200 € | +1.81 % | 19:27:24 | ||
37.6600 € | +0.5600 € | +1.51 % | 19:25:21 | ||
13.9550 € | +0.1925 € | +1.40 % | 19:27:28 | ||
35.7000 € | -1.0000 € | -2.72 % | 19:27:28 | ||
91.1750 € | -2.8000 € | -2.98 % | 19:26:58 | ||
129.2000 € | -5.3500 € | -3.98 % | 19:27:30 | ||
21.4550 € | -0.9550 € | -4.26 % | 19:27:32 | ||
33.0100 € | -1.8900 € | -5.42 % | 19:27:00 |
43.2500 € | +2.8250 € | +6.99 % | 19:24:49 | ||
37.6600 € | +0.5600 € | +1.51 % | 19:25:21 | ||
16.0400 € | +0.2200 € | +1.39 % | 19:27:15 | ||
37.4850 € | +0.4575 € | +1.24 % | 19:27:17 | ||
21.1150 € | +0.2300 € | +1.10 % | 19:26:39 | ||
271.0500 € | -5.4000 € | -1.95 % | 19:24:36 | ||
79.4750 € | -1.6750 € | -2.06 % | 19:27:24 | ||
46.1200 € | -1.2700 € | -2.68 % | 19:27:10 | ||
240.2500 € | -7.7500 € | -3.13 % | 19:26:36 | ||
21.4550 € | -0.9550 € | -4.26 % | 19:27:32 |
43.2500 € | +2.8250 € | +6.99 % | 19:24:49 | ||
13.1000 € | +0.2500 € | +1.95 % | 19:25:14 | ||
49.6000 € | +0.8000 € | +1.64 % | 19:25:57 | ||
614.0000 € | +9.0000 € | +1.49 % | 19:26:17 | ||
16.0400 € | +0.2200 € | +1.39 % | 19:27:15 | ||
17.3550 € | -0.5450 € | -3.04 % | 19:26:02 | ||
240.2500 € | -7.7500 € | -3.13 % | 19:26:36 | ||
68.8000 € | -2.6000 € | -3.64 % | 19:26:01 | ||
16.8900 € | -0.7600 € | -4.31 % | 19:26:25 | ||
2.0720 € | -0.1550 € | -6.96 % | 19:24:50 |
5.0250 € | +0.5150 € | +11.42 % | 19:25:03 | ||
0.0306 € | +0.0028 € | +9.87 % | 19:25:55 | ||
0.0590 € | +0.0042 € | +7.66 % | 19:27:00 | ||
3.4900 € | +0.2400 € | +7.38 % | 19:26:50 | ||
1.1050 € | +0.0700 € | +6.76 % | 19:26:30 | ||
5.2800 € | -0.4000 € | -7.04 % | 19:26:33 | ||
61.5000 € | -4.8500 € | -7.31 % | 19:25:32 | ||
6.1900 € | -0.5250 € | -7.82 % | 19:27:13 | ||
4.2110 € | -0.4700 € | -10.04 % | 19:25:10 | ||
0.0431 € | -0.0096 € | -18.22 % | 19:24:50 |
215.5000 € | +11.1750 € | +5.47 % | 19:27:30 | ||
474.9000 € | +10.7500 € | +2.32 % | 19:27:32 | ||
150.7000 € | +2.6500 € | +1.79 % | 19:27:25 | ||
173.1700 € | +2.9100 € | +1.71 % | 19:27:35 | ||
250.8750 € | +3.9750 € | +1.61 % | 19:27:35 | ||
32.5950 € | -0.3250 € | -0.99 % | 19:27:32 | ||
332.7500 € | -3.5000 € | -1.04 % | 19:27:19 | ||
375.2250 € | -4.1750 € | -1.10 % | 19:27:33 | ||
154.9200 € | -1.9500 € | -1.24 % | 19:27:32 | ||
164.1300 € | -3.8100 € | -2.27 % | 19:27:35 |
0.9525 € | +0.1125 € | +13.39 % | 19:24:33 | ||
0.5070 € | +0.0525 € | +11.55 % | 19:25:20 | ||
0.6190 € | +0.0490 € | +8.60 % | 19:27:30 | ||
1.8820 € | +0.1420 € | +8.16 % | 19:27:05 | ||
24.1450 € | +1.7950 € | +8.03 % | 19:27:16 | ||
0.4810 € | -0.0490 € | -9.25 % | 19:25:04 | ||
0.2330 € | -0.0250 € | -9.69 % | 19:25:35 | ||
26.5000 € | -3.2000 € | -10.77 % | 19:26:53 | ||
0.4930 € | -0.0770 € | -13.51 % | 19:27:07 | ||
4.8010 € | -0.8390 € | -14.88 % | 19:27:20 |
0.4645 € | +0.0485 € | +11.66 % | 19:27:31 | ||
1.2725 € | +0.0900 € | +7.61 % | 19:27:32 | ||
2.4740 € | +0.0940 € | +3.95 % | 19:25:28 | ||
0.6225 € | +0.0140 € | +2.30 % | 19:25:35 | ||
0.1935 € | +0.0040 € | +2.11 % | 19:24:46 | ||
0.6800 € | -0.0120 € | -1.73 % | 19:26:33 | ||
0.0875 € | -0.0020 € | -2.23 % | 19:26:23 | ||
1.6385 € | -0.0385 € | -2.30 % | 19:26:37 | ||
0.0395 € | -0.0010 € | -2.47 % | 19:26:35 | ||
0.1138 € | -0.0035 € | -2.98 % | 19:25:04 |
0.0065 € | +0.0010 € | +18.18 % | 19:27:19 | ||
0.2270 € | +0.0335 € | +17.31 % | 19:26:33 | ||
0.0140 € | +0.0020 € | +16.67 % | 19:26:44 | ||
0.0215 € | +0.0030 € | +16.22 % | 19:27:28 | ||
0.0165 € | +0.0020 € | +13.79 % | 19:26:33 | ||
0.0705 € | -0.0135 € | -16.07 % | 19:25:35 | ||
0.1690 € | -0.0380 € | -18.36 % | 19:25:59 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:26:33 | ||
0.0015 € | -0.0010 € | -40.00 % | 19:26:50 | ||
0.0075 € | -0.0090 € | -54.55 % | 19:26:06 |
2.5700 € | +0.2900 € | +12.72 % | 19:26:17 | ||
43.2500 € | +2.8250 € | +6.99 % | 19:24:49 | ||
0.6025 € | +0.0350 € | +6.17 % | 19:27:31 | ||
1.9780 € | +0.0830 € | +4.38 % | 19:26:54 | ||
150.4000 € | +5.9500 € | +4.12 % | 19:26:44 | ||
33.0100 € | -1.8900 € | -5.42 % | 19:27:00 | ||
10.3500 € | -0.6000 € | -5.48 % | 19:26:12 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0720 € | -0.1550 € | -6.96 % | 19:24:50 | ||
1.8300 € | -0.2000 € | -9.85 % | 19:27:10 |
L&S Indikation17,740.00
Turnover tops
756.6000 € | -38.0000 € | -4.78 % | 7,055,509 € | 19:27:30 | |
173.1700 € | -1.3700 € | -0.78 % | 4,966,303 € | 19:26:54 | |
139.9600 € | -1.1600 € | -0.82 % | 4,617,009 € | 19:27:35 | |
501.9000 € | -2.1000 € | -0.42 % | 4,384,242 € | 19:26:14 | |
711.7000 € | -156.5000 € | -18.03 % | 2,381,692 € | 19:27:33 | |
14.9580 € | +0.1560 € | +1.05 % | 1,851,405 € | 19:27:13 | |
21.1150 € | +0.2300 € | +1.10 % | 1,395,361 € | 19:26:39 | |
50.5050 € | -0.4650 € | -0.91 % | 1,370,570 € | 19:27:00 | |
375.2250 € | -4.1750 € | -1.10 % | 1,347,019 € | 19:27:33 | |
164.1300 € | -3.8100 € | -2.27 % | 1,110,981 € | 19:27:35 |
7.1750 € | +1.8100 € | +33.74 % | 1,284,949 € | 19:27:34 | |
4.1150 € | +0.0800 € | +1.98 % | 209,783 € | 19:27:35 | |
4.9250 € | -0.1300 € | -2.57 % | 92,534 € | 19:27:32 | |
7.8350 € | -0.1000 € | -1.26 % | 92,044 € | 19:27:35 | |
7.1850 € | -0.1200 € | -1.64 % | 86,531 € | 19:27:32 | |
7.4650 € | +0.0900 € | +1.22 % | 84,374 € | 19:27:35 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 19:27:25 | |
0.8750 € | +0.2850 € | +48.31 % | 72,000 € | 19:24:50 | |
5.9450 € | +0.1000 € | +1.71 % | 62,910 € | 19:27:32 | |
27.6550 € | +0.0900 € | +0.33 % | 59,133 € | 19:27:35 |
3.9200 € | -0.1700 € | -4.16 % | 55,770 € | 19:27:36 | |
3.4800 € | +0.0400 € | +1.16 % | 19,241 € | 19:27:34 | |
4.0450 € | +0.2300 € | +6.03 % | 14,070 € | 19:26:41 | |
10.3700 € | +0.0600 € | +0.58 % | 12,056 € | 19:27:33 | |
0.3850 € | -0.0400 € | -9.41 % | 8,230 € | 19:25:49 | |
0.6600 € | - € | 0.00 % | 5,760 € | 19:27:00 | |
1.6500 € | -0.1300 € | -7.30 % | 5,621 € | 19:27:32 | |
1.9900 € | -0.0200 € | -1.00 % | 4,575 € | 19:27:00 | |
0.2100 € | -0.0100 € | -4.55 % | 3,930 € | 19:26:26 | |
0.2750 € | -0.0200 € | -6.78 % | 3,900 € | 19:25:41 |
88.1190 € | -0.4580 € | -0.52 % | 1,426,943 € | 19:27:33 | |
141.2815 € | +0.0225 € | +0.02 % | 1,363,946 € | 19:27:07 | |
72.3925 € | +0.5925 € | +0.83 % | 1,030,549 € | 19:27:35 | |
11.7565 € | +0.5085 € | +4.52 % | 931,488 € | 19:27:32 | |
917.5000 € | -14.5000 € | -1.56 % | 627,502 € | 19:27:32 | |
114.7500 € | -0.5200 € | -0.45 % | 551,372 € | 19:27:35 | |
156.4200 € | -2.5000 € | -1.57 % | 458,580 € | 19:27:34 | |
109.4400 € | -1.7000 € | -1.53 % | 428,216 € | 19:27:28 | |
86.7020 € | -0.4410 € | -0.51 % | 371,978 € | 19:27:31 | |
492.5750 € | -2.7350 € | -0.55 % | 363,937 € | 19:27:26 |
2,458.1685 € | -1.0005 € | -0.04 % | 318,868 € | 19:27:31 | |
358.9975 € | -9.3530 € | -2.54 % | 153,896 € | 18:33:49 | |
5,364.1585 € | +14.9600 € | +0.28 % | 112,724 € | 19:27:31 | |
571.7845 € | -8.3315 € | -1.44 % | 107,493 € | 19:27:34 | |
650.7230 € | -7.8335 € | -1.19 % | 88,634 € | 19:27:30 | |
415.4870 € | -1.1030 € | -0.26 % | 84,193 € | 19:25:02 | |
45.4725 € | +4.7940 € | +11.79 % | 68,762 € | 19:27:33 | |
731.3155 € | -5.9765 € | -0.81 % | 64,764 € | 19:26:49 | |
170.9075 € | -8.5135 € | -4.74 % | 56,678 € | 19:27:30 | |
264.8165 € | -12.9975 € | -4.68 % | 56,440 € | 19:27:33 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,862,266 | 19:26:47 | |
0.0421 € | -0.0180 € | -29.92 % | 1,139,632 | 19:27:34 | |
0.7876 € | +0.0064 € | +0.82 % | 525,089 | 19:27:20 | |
0.0005 € | - € | 0.00 % | 310,000 | 19:24:43 | |
0.4006 € | -0.0007 € | -0.17 % | 218,450 | 19:27:07 | |
0.0070 € | - € | 0.00 % | 150,288 | 19:25:34 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 19:26:59 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 19:26:35 | |
14.9580 € | +0.1560 € | +1.05 % | 124,687 | 19:27:13 | |
0.2390 € | +0.0100 € | +4.37 % | 114,276 | 19:27:17 |
7.1750 € | +1.8100 € | +33.74 % | 230,225 | 19:27:34 | |
0.1600 € | -0.0600 € | -27.27 % | 100,000 | 19:25:37 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 19:26:01 | |
0.8750 € | +0.2850 € | +48.31 % | 75,000 | 19:24:50 | |
0.4850 € | +0.1300 € | +36.62 % | 65,862 | 19:26:00 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 19:27:04 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 19:27:16 | |
4.1150 € | +0.0800 € | +1.98 % | 48,520 | 19:27:35 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 19:25:42 | |
2.6800 € | +0.1300 € | +5.10 % | 30,000 | 19:27:25 |
0.2100 € | -0.0100 € | -4.55 % | 16,000 | 19:26:26 | |
0.3850 € | -0.0400 € | -9.41 % | 15,000 | 19:25:49 | |
3.9200 € | -0.1700 € | -4.16 % | 14,000 | 19:27:36 | |
0.2750 € | -0.0200 € | -6.78 % | 10,000 | 19:25:41 | |
0.6600 € | - € | 0.00 % | 9,000 | 19:27:00 | |
3.4800 € | +0.0400 € | +1.16 % | 5,190 | 19:27:34 | |
0.2200 € | -0.0300 € | -12.00 % | 5,000 | 19:25:51 | |
0.0235 € | -0.0095 € | -28.79 % | 4,000 | 19:26:41 | |
4.0450 € | +0.2300 € | +6.03 % | 3,500 | 19:26:41 | |
0.6600 € | +0.0200 € | +3.13 % | 3,000 | 19:27:00 |
0.0161 € | +0.0008 € | +4.89 % | 285,000 | 19:26:26 | |
0.0741 € | +0.0012 € | +1.58 % | 175,306 | 19:27:31 | |
0.9642 € | +0.0025 € | +0.26 % | 140,247 | 19:27:14 | |
11.7565 € | +0.5085 € | +4.52 % | 80,800 | 19:27:32 | |
1.1313 € | +0.0026 € | +0.23 % | 55,510 | 19:27:14 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 19:24:57 | |
88.1190 € | -0.4580 € | -0.52 % | 16,211 | 19:27:33 | |
72.3925 € | +0.5925 € | +0.83 % | 14,343 | 19:27:35 | |
15.2450 € | -0.2320 € | -1.50 % | 13,570 | 19:27:32 | |
6.4025 € | -0.0125 € | -0.19 % | 10,556 | 19:27:33 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 19:25:12 | |
45.5075 € | +4.8290 € | +11.87 % | 1,600 | 19:27:38 | |
358.9975 € | -9.3530 € | -2.54 % | 423 | 18:33:49 | |
36.4580 € | -0.9945 € | -2.66 % | 400 | 19:27:37 | |
170.8735 € | -8.5475 € | -4.76 % | 327 | 19:27:35 | |
132.0540 € | -1.5185 € | -1.14 % | 307 | 19:27:38 | |
86.9050 € | -0.1685 € | -0.19 % | 300 | 19:27:36 | |
1.4290 € | +0.0025 € | +0.18 % | 300 | 19:26:39 | |
264.7860 € | -13.0280 € | -4.69 % | 206 | 19:27:38 | |
415.4870 € | -1.1030 € | -0.26 % | 202 | 19:25:02 |
Mostwanted
501.9000 € | -2.1000 € | -0.42 % | 19:26:14 | |
756.5000 € | -38.1000 € | -4.79 % | 19:27:35 | |
139.9600 € | -1.1600 € | -0.82 % | 19:27:35 | |
711.6000 € | -156.6000 € | -18.04 % | 19:27:34 | |
6.6760 € | -0.0530 € | -0.79 % | 19:27:24 |
4.9650 € | +0.1000 € | +2.06 % | 19:27:37 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
0.3350 € | - € | 0.00 % | 19:24:43 | |
4.0050 € | +0.0900 € | +2.30 % | 19:27:35 | |
1.8950 € | +0.6600 € | +53.44 % | 19:27:28 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6600 € | +0.1000 € | +3.91 % | 19:27:30 | |
0.3400 € | -0.0100 € | -2.86 % | 19:26:08 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.4820 € | +8.1540 € | +5.69 % | 19:27:09 | |
0.0820 € | - € | 0.00 % | 19:26:16 | |
45.5075 € | +4.8290 € | +11.87 % | 19:27:38 | |
6.1860 € | +0.0400 € | +0.65 % | 19:27:34 | |
107.6925 € | - € | 0.00 % | 19:27:00 |
Indications
2,399.3850 $ | +0.84 % | |
28.7535 $ | +1.87 % | |
87.7000 $ | +0.81 % | |
82.7200 $ | +1.02 % | |
1.7545 € | +0.86 % | |
130.9350 € | -0.18 % | |
64,197.4100 $ | +1.04 % | |
3,067.3850 $ | -0.03 % | |
0.5020 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
454.55 € | 11 | 19:27:17.685 | |
756.30 € | 5 | 19:27:16.858 | |
379.10 € | 4 | 19:27:16.474 | |
5,352.33 € | 3 | 19:27:06.702 | |
11.714 € | 26 | 19:27:01.623 | |
255.20 € | 2 | 19:26:57.248 | |
756.50 € | 201 | 19:26:50.023 | |
146.60 € | 3 | 19:26:43.228 | |
10.08 € | 347 | 19:26:33.148 | |
482.15 € | 4 | 19:26:30.633 |
IPO
37.1300 € | -1.04 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank