Tops & Flops
551.0000 € | -0.2000 € | -0.04 % | 07:45:02 | ||
231.2500 € | -0.3000 € | -0.13 % | 07:42:38 | ||
108.9750 € | -0.1500 € | -0.14 % | 07:42:38 | ||
25.2550 € | -0.0350 € | -0.14 % | 07:42:38 | ||
214.5500 € | -0.3000 € | -0.14 % | 07:42:38 | ||
75.6700 € | -0.3650 € | -0.48 % | 07:44:59 | ||
38.7300 € | -0.2050 € | -0.53 % | 07:42:38 | ||
122.3750 € | -0.6500 € | -0.53 % | 07:42:38 | ||
168.6000 € | -1.1100 € | -0.65 % | 07:42:38 | ||
65.1000 € | -0.4400 € | -0.67 % | 07:42:38 |
30.4550 € | +0.1950 € | +0.64 % | 07:44:19 | ||
67.7250 € | - € | 0.00 % | 07:44:40 | ||
16.8350 € | -0.0100 € | -0.06 % | 07:44:48 | ||
57.5250 € | -0.0500 € | -0.09 % | 07:44:57 | ||
85.1250 € | -0.1000 € | -0.12 % | 07:43:55 | ||
1.8075 € | -0.0065 € | -0.36 % | 07:43:55 | ||
40.9500 € | -0.2250 € | -0.55 % | 07:43:55 | ||
133.6000 € | -1.6500 € | -1.22 % | 07:43:55 | ||
6.5520 € | -0.0970 € | -1.46 % | 07:43:55 | ||
13.5475 € | -0.2200 € | -1.60 % | 07:43:55 |
67.7250 € | - € | 0.00 % | 07:44:40 | ||
245.0000 € | - € | 0.00 % | 07:43:56 | ||
85.1250 € | -0.1000 € | -0.12 % | 07:43:55 | ||
37.3125 € | -0.0550 € | -0.15 % | 07:42:38 | ||
53.2700 € | -0.0800 € | -0.15 % | 07:42:38 | ||
30.4000 € | -0.0800 € | -0.26 % | 07:43:55 | ||
29.3200 € | -0.0800 € | -0.27 % | 07:43:55 | ||
72.0250 € | -0.2000 € | -0.28 % | 07:43:55 | ||
39.9400 € | -0.1400 € | -0.35 % | 07:43:33 | ||
168.6000 € | -1.1100 € | -0.65 % | 07:42:38 |
5.6300 € | - € | 0.00 % | 07:44:21 | ||
245.0000 € | - € | 0.00 % | 07:43:56 | ||
600.0000 € | - € | 0.00 % | 07:44:15 | ||
6.8300 € | -0.0050 € | -0.07 % | 07:43:48 | ||
49.8250 € | -0.0500 € | -0.10 % | 07:43:33 | ||
106.1000 € | -0.4000 € | -0.38 % | 07:43:55 | ||
4.4870 € | -0.0170 € | -0.38 % | 07:43:55 | ||
8.7800 € | -0.0350 € | -0.40 % | 07:45:09 | ||
6.2625 € | -0.0500 € | -0.79 % | 07:45:09 | ||
12.2600 € | -0.1300 € | -1.05 % | 07:43:55 |
32.3300 € | +0.5400 € | +1.70 % | 07:43:51 | ||
110.9500 € | +0.8250 € | +0.75 % | 07:43:33 | ||
4.6245 € | +0.0250 € | +0.54 % | 07:43:56 | ||
104.3500 € | +0.3500 € | +0.34 % | 07:44:04 | ||
387.0000 € | +0.2500 € | +0.06 % | 07:45:12 | ||
1.4113 € | -0.0370 € | -2.55 % | 07:43:55 | ||
26.0800 € | -0.7000 € | -2.61 % | 07:43:22 | ||
10.1100 € | -0.2850 € | -2.74 % | 07:43:55 | ||
3.3600 € | -0.1120 € | -3.23 % | 07:44:25 | ||
25.3500 € | -1.6000 € | -5.94 % | 07:42:21 |
149.1400 € | +1.0100 € | +0.68 % | 07:45:16 | ||
182.4900 € | +0.6300 € | +0.35 % | 07:45:13 | ||
420.5500 € | +0.9750 € | +0.23 % | 07:45:12 | ||
256.9750 € | +0.4500 € | +0.18 % | 07:44:23 | ||
146.5000 € | +0.2400 € | +0.16 % | 07:44:23 | ||
171.7800 € | -0.3400 € | -0.20 % | 07:45:12 | ||
162.3300 € | -0.4600 € | -0.28 % | 07:45:11 | ||
105.9500 € | -0.3100 € | -0.29 % | 07:44:23 | ||
45.4225 € | -0.1375 € | -0.30 % | 07:45:14 | ||
205.4000 € | -0.6750 € | -0.33 % | 07:45:12 |
0.5875 € | +0.0535 € | +10.02 % | 07:44:26 | ||
10.3000 € | +0.2800 € | +2.79 % | 07:42:58 | ||
7.2250 € | +0.1750 € | +2.48 % | 07:43:02 | ||
0.9500 € | +0.0225 € | +2.43 % | 07:43:25 | ||
4.1570 € | +0.0970 € | +2.39 % | 07:42:57 | ||
4.7100 € | -0.2350 € | -4.75 % | 07:44:03 | ||
22.5000 € | -1.2000 € | -5.06 % | 07:42:40 | ||
0.7775 € | -0.0475 € | -5.76 % | 07:44:11 | ||
0.4400 € | -0.0315 € | -6.68 % | 07:43:16 | ||
0.0045 € | -0.0005 € | -10.00 % | 07:44:56 |
0.6380 € | +0.0120 € | +1.92 % | 07:43:17 | ||
1.8530 € | +0.0223 € | +1.22 % | 07:42:57 | ||
0.3625 € | +0.0040 € | +1.12 % | 07:42:41 | ||
5.0550 € | +0.0190 € | +0.38 % | 07:44:22 | ||
7.9000 € | +0.0250 € | +0.32 % | 07:44:03 | ||
1.2025 € | -0.0100 € | -0.82 % | 07:42:58 | ||
0.0425 € | -0.0005 € | -1.16 % | 07:44:13 | ||
1.9985 € | -0.0290 € | -1.43 % | 07:43:50 | ||
0.6440 € | -0.0110 € | -1.68 % | 07:43:17 | ||
0.1132 € | -0.0056 € | -4.72 % | 07:43:35 |
0.0040 € | +0.0005 € | +14.29 % | 07:44:13 | ||
0.0320 € | +0.0040 € | +14.29 % | 07:44:19 | ||
0.0125 € | +0.0015 € | +13.64 % | 07:44:56 | ||
0.0330 € | +0.0035 € | +11.86 % | 07:44:54 | ||
0.0165 € | +0.0015 € | +10.00 % | 07:44:56 | ||
0.0075 € | -0.0010 € | -11.76 % | 07:45:01 | ||
0.3890 € | -0.0560 € | -12.58 % | 07:43:59 | ||
0.0034 € | -0.0005 € | -12.82 % | 07:44:56 | ||
0.0250 € | -0.0075 € | -23.08 % | 07:44:02 | ||
0.0015 € | -0.0006 € | -28.57 % | 07:44:01 |
30.4550 € | +0.1950 € | +0.64 % | 07:44:19 | ||
262.0000 € | - € | 0.00 % | 07:44:14 | ||
18.4250 € | - € | 0.00 % | 07:44:57 | ||
5.5000 € | - € | 0.00 % | 07:44:14 | ||
5.4000 € | - € | 0.00 % | 07:44:46 | ||
12.2600 € | -0.1300 € | -1.05 % | 07:43:55 | ||
133.6000 € | -1.6500 € | -1.22 % | 07:43:55 | ||
6.5520 € | -0.0970 € | -1.46 % | 07:43:55 | ||
13.5475 € | -0.2200 € | -1.60 % | 07:43:55 | ||
1.8375 € | -0.1845 € | -9.12 % | 07:45:16 |
L&S Indikation17,834.00
Turnover tops
551.0000 € | -0.2000 € | -0.04 % | 87,720 € | 07:45:02 | |
14.5980 € | -0.0330 € | -0.23 % | 73,580 € | 07:45:03 | |
172.5900 € | -0.1900 € | -0.11 % | 72,772 € | 07:44:23 | |
6.5520 € | -0.0970 € | -1.46 % | 39,324 € | 07:43:55 | |
389.1000 € | +0.0750 € | +0.02 % | 38,900 € | 07:44:47 | |
122.3750 € | -0.6500 € | -0.53 % | 36,745 € | 07:42:38 | |
804.5500 € | -2.2500 € | -0.28 % | 32,164 € | 07:45:05 | |
130.5000 € | -1.8000 € | -1.36 % | 29,380 € | 07:44:18 | |
67.7250 € | - € | 0.00 % | 27,100 € | 07:44:40 | |
59.6000 € | -0.0900 € | -0.15 % | 24,241 € | 07:44:05 |
9.7800 € | +0.4450 € | +4.77 % | 697,364 € | 07:45:17 | |
3.8250 € | +0.3400 € | +9.76 % | 11,370 € | 07:45:11 | |
5.4700 € | -0.4950 € | -8.30 % | 6,540 € | 07:45:17 | |
6.6400 € | +0.4150 € | +6.67 % | 5,661 € | 07:45:17 | |
26.7100 € | +0.4850 € | +1.85 % | 5,346 € | 07:45:17 | |
1.6100 € | -0.5050 € | -23.88 % | 4,876 € | 07:45:17 | |
3.4500 € | +0.4050 € | +13.30 % | 3,390 € | 07:45:17 | |
5.8300 € | +0.4150 € | +7.66 % | 2,900 € | 07:45:17 | |
0.8650 € | -0.0800 € | -8.47 % | 2,670 € | 07:42:39 | |
0.7550 € | +0.0450 € | +6.34 % | 2,660 € | 07:45:16 |
97.6780 € | -0.1260 € | -0.13 % | 29,828 € | 07:45:05 | |
31.2920 € | -0.0405 € | -0.13 % | 20,380 € | 07:45:13 | |
158.0400 € | -0.4300 € | -0.27 % | 14,860 € | 07:45:17 | |
37.1825 € | -0.0075 € | -0.02 % | 12,513 € | 07:44:37 | |
51.7350 € | -0.2200 € | -0.42 % | 10,400 € | 07:45:17 | |
89.3960 € | -0.1160 € | -0.13 % | 4,471 € | 07:45:05 | |
15.6030 € | -0.0220 € | -0.14 % | 4,042 € | 07:45:13 | |
61.0050 € | -0.2800 € | -0.46 % | 3,012 € | 07:44:53 | |
64.5500 € | -0.0900 € | -0.14 % | 2,901 € | 07:45:07 | |
21.7175 € | -0.1575 € | -0.72 % | 2,161 € | 07:45:15 |
1,579.7775 € | -2.7575 € | -0.17 % | 102,769 € | 15.04. | |
664.4130 € | -6.0265 € | -0.90 % | 70,945 € | 15.04. | |
587.3700 € | -3.3250 € | -0.56 % | 60,183 € | 15.04. | |
182.4865 € | -2.1695 € | -1.17 % | 37,722 € | 15.04. | |
581.9190 € | -8.3560 € | -1.42 % | 34,537 € | 15.04. | |
417.1345 € | -3.7100 € | -0.88 % | 31,315 € | 15.04. | |
440.1375 € | -2.8845 € | -0.65 % | 28,909 € | 15.04. | |
189.7515 € | -2.5220 € | -1.31 % | 25,547 € | 15.04. | |
144.7115 € | -2.7635 € | -1.87 % | 22,252 € | 15.04. | |
477.1445 € | -0.2750 € | -0.06 % | 21,398 € | 15.04. |
News
07:34
07:33
07:09
15.04.2024 22:07
Schlusskurse Frankfurt: X-DAX 17.891,88 (Xetra 18.026,58) Punkte. FDAX +27 bei 18.117 Punkten.
15.04.2024 21:12
Gold mit neuem Tageshoch. Jetzt +1,61% bei $2.381,69.
15.04.2024 20:50
US-Regierungssprecherin: Benzinpreise bleiben weiter weit unter dem Hoch von 2022.
15.04.2024 20:07
15.04.2024 20:05
15.04.2024 20:04
15.04.2024 19:56
Volume tops
0.0715 € | - € | 0.00 % | 50,000 | 07:43:24 | |
0.0505 € | -0.0040 € | -7.34 % | 50,000 | 07:44:07 | |
0.0770 € | -0.0050 € | -6.10 % | 26,000 | 07:44:02 | |
0.2610 € | -0.0315 € | -10.77 % | 18,900 | 07:45:16 | |
0.1130 € | -0.0005 € | -0.44 % | 17,391 | 07:45:16 | |
0.4391 € | -0.0007 € | -0.16 % | 15,000 | 07:43:56 | |
6.5560 € | -0.0930 € | -1.40 % | 6,000 | 07:45:17 | |
14.5980 € | -0.0330 € | -0.23 % | 5,000 | 07:45:03 | |
0.0215 € | -0.0020 € | -8.53 % | 4,000 | 07:44:02 | |
6.9950 € | -0.0120 € | -0.17 % | 3,000 | 07:45:17 |
9.7900 € | +0.4550 € | +4.87 % | 71,223 | 07:45:17 | |
0.1800 € | -0.0100 € | -5.26 % | 8,500 | 07:42:22 | |
0.7550 € | +0.0450 € | +6.34 % | 3,500 | 07:45:16 | |
0.8650 € | -0.0800 € | -8.47 % | 3,000 | 07:42:39 | |
3.8250 € | +0.3400 € | +9.76 % | 3,000 | 07:45:11 | |
1.6100 € | -0.5050 € | -23.88 % | 2,955 | 07:45:17 | |
0.9400 € | -0.5050 € | -34.95 % | 1,500 | 07:45:17 | |
5.4600 € | -0.5050 € | -8.47 % | 1,200 | 07:45:17 | |
0.3100 € | -0.0100 € | -3.13 % | 1,000 | 07:44:17 | |
3.4500 € | +0.4050 € | +13.30 % | 1,000 | 07:45:17 |
1.3800 € | +0.0119 € | +0.87 % | 1,000 | 07:43:14 | |
31.2920 € | -0.0405 € | -0.13 % | 652 | 07:45:13 | |
2.7296 € | -0.0381 € | -1.38 % | 500 | 07:42:26 | |
37.1825 € | -0.0075 € | -0.02 % | 338 | 07:44:37 | |
97.6780 € | -0.1260 € | -0.13 % | 305 | 07:45:05 | |
15.6040 € | -0.0210 € | -0.13 % | 260 | 07:45:17 | |
51.7350 € | -0.2200 € | -0.42 % | 200 | 07:45:17 | |
13.4810 € | -0.1210 € | -0.89 % | 100 | 07:45:17 | |
13.0955 € | -0.0820 € | -0.62 % | 100 | 07:45:02 | |
21.7175 € | -0.1575 € | -0.72 % | 100 | 07:45:15 |
6.7130 € | -0.0960 € | -1.41 % | 1,149 | 15.04. | |
34.5690 € | +5.5080 € | +18.95 % | 571 | 15.04. | |
17.0490 € | +0.0420 € | +0.25 % | 500 | 15.04. | |
87.8155 € | +0.0025 € | +0.00 % | 211 | 15.04. | |
182.4865 € | -2.1695 € | -1.17 % | 200 | 15.04. | |
144.7115 € | -2.7635 € | -1.87 % | 153 | 15.04. | |
189.7515 € | -2.5220 € | -1.31 % | 133 | 15.04. | |
109.8780 € | -0.7510 € | -0.68 % | 125 | 15.04. | |
664.4130 € | -6.0265 € | -0.90 % | 105 | 15.04. | |
587.3700 € | -3.3250 € | -0.56 % | 102 | 15.04. |
Mostwanted
551.0000 € | -0.2000 € | -0.04 % | 07:45:02 | |
804.5500 € | -2.2500 € | -0.28 % | 07:45:05 | |
150.8500 € | -0.4600 € | -0.30 % | 07:44:14 | |
6.9950 € | -0.0120 € | -0.17 % | 07:45:17 | |
208.7500 € | +0.1250 € | +0.06 % | 07:43:46 |
7.6700 € | +0.4350 € | +6.01 % | 07:45:17 | |
1.6100 € | -0.5050 € | -23.88 % | 07:45:17 | |
3.6550 € | -0.1100 € | -2.92 % | 07:45:07 | |
6.6400 € | +0.4150 € | +6.67 % | 07:45:17 | |
5.4600 € | -0.5050 € | -8.47 % | 07:45:17 |
3.1800 € | +0.3700 € | +13.17 % | 07:45:17 | |
0.4800 € | +0.0300 € | +6.67 % | 07:43:24 | |
0.7000 € | -0.4000 € | -36.36 % | 07:45:17 | |
0.1700 € | -0.0700 € | -29.17 % | 07:45:17 | |
1.7600 € | -0.3200 € | -15.38 % | 07:45:17 |
150.2435 € | +1.4425 € | +0.97 % | 15.04. | |
0.0820 € | - € | 0.00 % | 07:43:17 | |
34.5690 € | +5.5080 € | +18.95 % | 15.04. | |
107.6925 € | - € | 0.00 % | 07:45:05 | |
6.7130 € | -0.0960 € | -1.41 % | 15.04. |
Indications
2,385.5800 $ | +0.10 % | |
28.7330 $ | -0.49 % | |
90.7400 $ | +0.40 % | |
86.0500 $ | +0.48 % | |
1.6875 € | -0.12 % | |
131.9450 € | +0.02 % | |
62,825.4050 $ | -0.64 % | |
3,051.5550 $ | -1.11 % | |
0.4890 € | -0.81 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
127.00 € | 20 | 07:44:27.943 | |
47.035 € | 150 | 07:44:16.218 | |
1.08 € | 3,000 | 07:44:11.595 | |
4.54 € | 900 | 07:43:58.654 | |
18.76 € | 500 | 07:43:54.329 | |
68.00 € | 1 | 07:43:51.821 | |
7.00 € | 1,000 | 07:43:47.868 | |
209.00 € | 10 | 07:43:47.137 | |
1,247.00 € | 5 | 07:43:40.763 | |
5.09 € | 3 | 07:43:37.969 |
IPO
38.3900 € | -0.16 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank