Tops & Flops
72.2600 € | +1.2100 € | +1.70 % | 11:35:11 | ||
175.5000 € | +2.4800 € | +1.43 % | 11:35:21 | ||
32.2200 € | +0.3850 € | +1.21 % | 11:35:00 | ||
24.7700 € | +0.2800 € | +1.14 % | 11:35:17 | ||
13.1500 € | +0.1050 € | +0.80 % | 11:34:57 | ||
26.9200 € | -0.3650 € | -1.34 % | 11:34:44 | ||
30.8750 € | -0.5975 € | -1.90 % | 11:35:19 | ||
93.7800 € | -2.1100 € | -2.20 % | 11:35:09 | ||
509.4000 € | -13.1000 € | -2.51 % | 11:35:15 | ||
289.6500 € | -40.0000 € | -12.13 % | 11:35:15 |
93.2000 € | +6.7750 € | +7.84 % | 11:35:13 | ||
22.5250 € | +1.0400 € | +4.84 % | 11:35:12 | ||
6.5750 € | +0.2730 € | +4.33 % | 11:35:13 | ||
6.4150 € | +0.2650 € | +4.31 % | 11:35:16 | ||
42.3700 € | +0.9550 € | +2.31 % | 11:35:16 | ||
13.0100 € | -0.2150 € | -1.63 % | 11:33:22 | ||
133.4500 € | -2.3000 € | -1.69 % | 11:32:26 | ||
82.6000 € | -1.4750 € | -1.75 % | 11:35:12 | ||
104.5500 € | -3.1500 € | -2.92 % | 11:35:10 | ||
36.6600 € | -1.2700 € | -3.35 % | 11:35:12 |
22.5250 € | +1.0400 € | +4.84 % | 11:35:12 | ||
42.0750 € | +1.6750 € | +4.15 % | 11:35:03 | ||
61.8000 € | +1.1500 € | +1.90 % | 11:33:07 | ||
97.2000 € | +1.0000 € | +1.04 % | 11:35:12 | ||
26.7200 € | +0.2300 € | +0.87 % | 11:33:04 | ||
82.6000 € | -1.4750 € | -1.75 % | 11:35:12 | ||
30.8750 € | -0.5975 € | -1.90 % | 11:35:19 | ||
28.8500 € | -0.7300 € | -2.47 % | 11:35:12 | ||
36.6600 € | -1.2700 € | -3.35 % | 11:35:12 | ||
289.6500 € | -40.0000 € | -12.13 % | 11:35:15 |
42.0750 € | +1.6750 € | +4.15 % | 11:35:03 | ||
7.7475 € | +0.2925 € | +3.92 % | 11:34:51 | ||
3.7050 € | +0.1025 € | +2.85 % | 11:35:11 | ||
13.1050 € | +0.3000 € | +2.34 % | 11:34:01 | ||
4.5090 € | +0.0955 € | +2.16 % | 11:35:17 | ||
18.8700 € | -0.3150 € | -1.64 % | 11:32:53 | ||
7.6675 € | -0.1375 € | -1.76 % | 11:34:28 | ||
103.2000 € | -1.9000 € | -1.81 % | 11:34:35 | ||
28.8500 € | -0.7300 € | -2.47 % | 11:35:12 | ||
43.9750 € | -1.1250 € | -2.49 % | 11:33:00 |
0.0945 € | +0.0134 € | +16.53 % | 11:35:16 | ||
1.0420 € | +0.1230 € | +13.38 % | 11:35:11 | ||
0.7950 € | +0.0575 € | +7.80 % | 11:34:54 | ||
2.3200 € | +0.1540 € | +7.11 % | 11:34:58 | ||
3.4000 € | +0.2100 € | +6.58 % | 11:33:45 | ||
0.8908 € | -0.0683 € | -7.12 % | 11:35:02 | ||
24.1000 € | -1.9500 € | -7.49 % | 11:33:18 | ||
215.5500 € | -32.7000 € | -13.17 % | 11:35:06 | ||
19.9850 € | -3.8900 € | -16.29 % | 11:34:33 | ||
0.0022 € | -0.0005 € | -18.87 % | 11:33:04 |
450.7000 € | +3.0500 € | +0.68 % | 11:35:13 | ||
255.8000 € | +1.3250 € | +0.52 % | 11:33:10 | ||
33.4250 € | +0.1450 € | +0.44 % | 11:32:46 | ||
204.4500 € | +0.7500 € | +0.37 % | 11:35:14 | ||
379.2500 € | +1.2250 € | +0.32 % | 11:35:15 | ||
53.3600 € | -0.1250 € | -0.23 % | 11:35:15 | ||
171.2500 € | -0.4100 € | -0.24 % | 11:33:13 | ||
55.8100 € | -0.1500 € | -0.27 % | 11:35:15 | ||
146.0600 € | -1.0700 € | -0.73 % | 11:35:03 | ||
157.6100 € | -1.7800 € | -1.12 % | 11:34:50 |
0.5900 € | +0.0580 € | +10.90 % | 11:33:38 | ||
0.3925 € | +0.0270 € | +7.39 % | 11:33:10 | ||
45.0650 € | +2.1000 € | +4.89 % | 11:35:08 | ||
6.5750 € | +0.3000 € | +4.78 % | 11:34:21 | ||
23.3000 € | +1.0000 € | +4.48 % | 11:34:36 | ||
6.4000 € | -0.2250 € | -3.40 % | 11:32:21 | ||
0.5550 € | -0.0200 € | -3.48 % | 11:32:41 | ||
92.4300 € | -3.9700 € | -4.12 % | 11:33:01 | ||
4.7400 € | -0.2250 € | -4.53 % | 11:34:58 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:32:42 |
0.0295 € | +0.0020 € | +7.27 % | 11:32:56 | ||
1.8155 € | +0.0960 € | +5.58 % | 11:34:37 | ||
0.0405 € | +0.0010 € | +2.53 % | 11:34:44 | ||
6.5210 € | +0.1590 € | +2.50 % | 11:33:00 | ||
0.8960 € | +0.0200 € | +2.28 % | 11:35:17 | ||
1.3625 € | -0.0170 € | -1.23 % | 11:34:59 | ||
0.6250 € | -0.0080 € | -1.26 % | 11:33:37 | ||
0.6225 € | -0.0085 € | -1.35 % | 11:34:29 | ||
0.1153 € | -0.0019 € | -1.62 % | 11:35:14 | ||
1.0750 € | -0.0550 € | -4.87 % | 11:34:28 |
0.0080 € | +0.0030 € | +60.00 % | 11:34:10 | ||
0.0150 € | +0.0035 € | +30.43 % | 11:34:10 | ||
0.0210 € | +0.0040 € | +23.53 % | 11:34:38 | ||
0.1995 € | +0.0320 € | +19.10 % | 11:34:22 | ||
0.0185 € | +0.0025 € | +15.63 % | 11:34:27 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:32:57 | ||
0.0070 € | -0.0020 € | -22.22 % | 11:32:56 | ||
0.0205 € | -0.0060 € | -22.64 % | 11:32:56 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:32:56 | ||
0.0310 € | -0.0200 € | -39.22 % | 11:34:10 |
93.2000 € | +6.7750 € | +7.84 % | 11:35:13 | ||
2.3000 € | +0.1200 € | +5.50 % | 11:33:00 | ||
1.9450 € | +0.0925 € | +4.99 % | 11:33:12 | ||
22.5250 € | +1.0400 € | +4.84 % | 11:35:12 | ||
6.5750 € | +0.2730 € | +4.33 % | 11:35:13 | ||
0.6075 € | -0.0275 € | -4.33 % | 11:34:14 | ||
2.9300 € | -0.1700 € | -5.48 % | 11:32:21 | ||
0.3240 € | -0.0200 € | -5.81 % | 11:33:28 | ||
218.5000 € | -29.2500 € | -11.81 % | 11:33:02 | ||
289.6500 € | -40.0000 € | -12.13 % | 11:35:15 |
L&S Indikation17,756.00
Turnover tops
509.4000 € | -13.1000 € | -2.51 % | 3,486,323 € | 11:35:15 | |
793.2500 € | +3.2500 € | +0.41 % | 1,811,925 € | 11:35:20 | |
175.5000 € | +2.4800 € | +1.43 % | 1,524,357 € | 11:35:21 | |
289.6500 € | -40.0000 € | -12.13 % | 708,147 € | 11:35:15 | |
93.2000 € | +6.7750 € | +7.84 % | 524,671 € | 11:35:13 | |
6.5750 € | +0.2730 € | +4.33 % | 412,266 € | 11:35:13 | |
32.2200 € | +0.3850 € | +1.21 % | 406,827 € | 11:35:00 | |
74.6900 € | +0.1600 € | +0.21 % | 358,810 € | 11:35:18 | |
145.3600 € | +0.3700 € | +0.26 % | 307,245 € | 11:35:20 | |
36.6600 € | -1.2700 € | -3.35 % | 297,078 € | 11:35:12 |
5.9950 € | -0.2200 € | -3.54 % | 58,173 € | 11:35:15 | |
4.6050 € | -0.2100 € | -4.36 % | 49,300 € | 11:35:17 | |
6.1450 € | -0.2300 € | -3.61 % | 38,041 € | 11:35:22 | |
3.9650 € | +0.1800 € | +4.76 % | 34,788 € | 11:35:22 | |
2.5400 € | +0.0300 € | +1.20 % | 25,500 € | 11:34:15 | |
6.7850 € | +0.2000 € | +3.04 % | 23,720 € | 11:35:22 | |
2.2050 € | -0.2300 € | -9.45 % | 18,704 € | 11:35:22 | |
1.5250 € | -0.2200 € | -12.61 % | 16,020 € | 11:35:17 | |
7.5150 € | -0.2300 € | -2.97 % | 15,840 € | 11:35:22 | |
16.7450 € | +0.1800 € | +1.09 % | 13,054 € | 11:35:17 |
3.3850 € | -0.1100 € | -3.15 % | 16,550 € | 11:35:18 | |
3.3450 € | -0.1500 € | -4.29 % | 14,670 € | 11:35:18 | |
1.3550 € | -0.1000 € | -6.87 % | 2,680 € | 11:35:18 | |
3.0950 € | +0.0550 € | +1.81 % | 1,500 € | 11:35:22 | |
0.2450 € | +0.0050 € | +2.08 % | 1,040 € | 11:35:11 | |
0.0240 € | -0.0300 € | -55.56 % | 100 € | 11:35:11 |
35.9790 € | +0.0105 € | +0.03 % | 810,228 € | 11:35:18 | |
48.1550 € | -0.1700 € | -0.35 % | 483,317 € | 11:35:12 | |
71.6400 € | +0.4850 € | +0.68 % | 406,471 € | 11:35:12 | |
88.5500 € | -0.0050 € | -0.01 % | 201,928 € | 11:35:18 | |
73.4700 € | +0.0600 € | +0.08 % | 186,437 € | 11:35:10 | |
313.1250 € | +0.2750 € | +0.09 % | 179,979 € | 11:35:16 | |
141.2365 € | -0.0045 € | 0.00 % | 159,178 € | 11:34:49 | |
23.8725 € | +0.1575 € | +0.66 % | 95,380 € | 11:35:21 | |
143.3850 € | +1.4800 € | +1.04 % | 85,713 € | 11:35:21 | |
55.7625 € | +0.3675 € | +0.66 % | 83,198 € | 11:35:11 |
2,473.8370 € | -28.8790 € | -1.15 % | 89,771 € | 11:35:16 | |
409.2085 € | -0.3220 € | -0.08 % | 86,825 € | 11:35:17 | |
37.9785 € | -0.7835 € | -2.02 % | 70,105 € | 11:35:22 | |
183.0380 € | +0.0835 € | +0.05 % | 44,727 € | 11:35:19 | |
135.6555 € | -3.6890 € | -2.65 % | 33,761 € | 11:35:19 | |
170.8150 € | +0.0395 € | +0.02 % | 25,720 € | 11:35:15 | |
1,091.5885 € | +2.6300 € | +0.24 % | 25,185 € | 11:35:15 | |
125.1105 € | +0.0230 € | +0.02 % | 25,106 € | 11:35:20 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 11:32:40 | |
671.7385 € | +4.8470 € | +0.73 % | 16,526 € | 11:35:16 |
News
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
10:00
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
09:17
ABB +6,18% auf €45,37 +++ Zahlen über Analystenerwartungen
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 2,473,600 | 11:30:10 | |
0.0005 € | -0.0003 € | -40.00 % | 700,000 | 11:35:14 | |
0.0580 € | +0.0095 € | +19.59 % | 574,050 | 11:32:57 | |
0.1415 € | -0.0110 € | -7.21 % | 192,666 | 11:33:12 | |
0.3992 € | -0.0126 € | -3.05 % | 114,519 | 11:35:15 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 11:32:32 | |
1.7833 € | +0.0240 € | +1.36 % | 87,523 | 11:34:37 | |
0.5900 € | +0.0025 € | +0.43 % | 77,676 | 11:35:11 | |
0.6161 € | +0.0105 € | +1.73 % | 66,400 | 11:33:30 | |
6.5750 € | +0.2730 € | +4.33 % | 63,700 | 11:35:13 |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 11:33:47 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 11:34:45 | |
0.1200 € | -0.1300 € | -52.00 % | 29,300 | 11:34:13 | |
0.1300 € | - € | 0.00 % | 20,000 | 11:32:24 | |
0.2350 € | +0.0100 € | +4.44 % | 15,500 | 11:33:24 | |
3.9650 € | +0.1800 € | +4.76 % | 10,400 | 11:35:22 | |
0.1850 € | -0.1350 € | -42.19 % | 10,000 | 11:34:59 | |
4.6050 € | -0.2100 € | -4.36 % | 10,000 | 11:35:24 | |
0.6350 € | +0.1350 € | +27.00 % | 10,000 | 11:33:17 | |
0.1850 € | +0.0100 € | +5.71 % | 10,000 | 11:34:34 |
0.0240 € | -0.0300 € | -55.56 % | 5,000 | 11:35:11 | |
3.3850 € | -0.1100 € | -3.15 % | 5,000 | 11:35:18 | |
3.3450 € | -0.1500 € | -4.29 % | 4,500 | 11:35:18 | |
0.2450 € | +0.0050 € | +2.08 % | 4,000 | 11:35:11 | |
1.3550 € | -0.1000 € | -6.87 % | 2,000 | 11:35:18 | |
3.0950 € | +0.0550 € | +1.81 % | 500 | 11:35:22 |
0.0151 € | -0.0002 € | -0.98 % | 200,000 | 11:33:39 | |
0.0703 € | +0.0002 € | +0.29 % | 105,111 | 11:35:17 | |
0.0738 € | +0.0004 € | +0.48 % | 59,916 | 11:35:17 | |
35.9790 € | +0.0105 € | +0.03 % | 22,500 | 11:35:18 | |
3.0724 € | +0.0054 € | +0.17 % | 21,000 | 11:35:22 | |
48.1550 € | -0.1700 € | -0.35 % | 10,021 | 11:35:12 | |
1.3271 € | -0.0363 € | -2.66 % | 8,500 | 11:34:00 | |
2.2480 € | +0.0305 € | +1.38 % | 7,000 | 11:35:02 | |
6.4550 € | -0.0005 € | -0.01 % | 6,200 | 11:34:00 | |
71.6400 € | +0.4850 € | +0.68 % | 5,676 | 11:35:12 |
37.9785 € | -0.7835 € | -2.02 % | 1,905 | 11:35:22 | |
135.6555 € | -3.6890 € | -2.65 % | 250 | 11:35:19 | |
24.7380 € | -0.2895 € | -1.16 % | 248 | 11:35:19 | |
183.0380 € | +0.0835 € | +0.05 % | 242 | 11:35:19 | |
409.2060 € | -0.3245 € | -0.08 % | 210 | 11:35:23 | |
16.5425 € | -0.0080 € | -0.05 % | 200 | 11:35:20 | |
125.1105 € | +0.0230 € | +0.02 % | 200 | 11:35:20 | |
170.8240 € | +0.0485 € | +0.03 % | 151 | 11:35:20 | |
107.9570 € | -0.0910 € | -0.08 % | 138 | 11:35:20 | |
118.3910 € | +0.0190 € | +0.02 % | 100 | 11:35:21 |
Mostwanted
509.4000 € | -13.1000 € | -2.51 % | 11:35:15 | |
793.2500 € | +3.2500 € | +0.41 % | 11:35:20 | |
145.3600 € | +0.3700 € | +0.26 % | 11:35:20 | |
289.6500 € | -40.0000 € | -12.13 % | 11:35:15 | |
22.5250 € | +1.0400 € | +4.84 % | 11:35:12 |
0.2850 € | +0.1000 € | +54.05 % | 11:34:40 | |
1.3150 € | -0.2100 € | -13.77 % | 11:35:22 | |
0.1050 € | -0.0150 € | -12.50 % | 11:35:10 | |
0.4550 € | -0.0150 € | -3.19 % | 11:35:10 | |
2.1350 € | +0.1600 € | +8.10 % | 11:35:14 |
0.0240 € | -0.0300 € | -55.56 % | 11:35:11 | |
0.0105 € | -0.0200 € | -65.57 % | 11:35:11 | |
2.5550 € | -0.0650 € | -2.48 % | 11:35:13 | |
0.3750 € | +0.0250 € | +7.14 % | 11:35:11 | |
0.1050 € | -0.0750 € | -41.67 % | 11:34:05 |
148.8445 € | +1.4025 € | +0.95 % | 11:35:13 | |
0.0820 € | - € | 0.00 % | 11:34:42 | |
37.9785 € | -0.7835 € | -2.02 % | 11:35:22 | |
6.2360 € | +0.0430 € | +0.69 % | 11:35:19 | |
107.6925 € | - € | 0.00 % | 11:32:37 |
Indications
2,379.5850 $ | +0.79 % | |
28.4390 $ | +0.85 % | |
86.7200 $ | -0.91 % | |
81.6200 $ | -0.83 % | |
1.7645 € | +2.74 % | |
131.6550 € | +0.12 % | |
61,498.2000 $ | +0.92 % | |
3,001.6850 $ | +0.82 % | |
0.4890 € | -0.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
35.991 € | 5,000 | 11:35:21.094 | |
0.68 € | 3,000 | 11:35:20.106 | |
33.30 € | 21 | 11:35:11.969 | |
12.325 € | 100 | 11:35:06.433 | |
44.28 € | 27 | 11:35:00.659 | |
17.58 € | 100 | 11:34:56.484 | |
121.40 € | 50 | 11:34:46.986 | |
1,115.00 € | 1 | 11:34:46.113 | |
290.00 € | 10 | 11:34:36.745 | |
273.48 € | 25 | 11:34:34.572 |
IPO
37.4200 € | -0.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank