Tops & Flops
220.1000 € | +11.1500 € | +5.34 % | 22:43:37 | ||
13.0450 € | +0.2075 € | +1.62 % | 22:43:37 | ||
17.6750 € | +0.2700 € | +1.55 % | 22:45:11 | ||
14.6640 € | +0.1820 € | +1.26 % | 22:43:37 | ||
27.2850 € | +0.3300 € | +1.22 % | 22:43:37 | ||
31.4725 € | -0.5925 € | -1.85 % | 22:43:37 | ||
61.9200 € | -1.4500 € | -2.29 % | 22:43:37 | ||
147.2000 € | -3.9500 € | -2.61 % | 22:43:37 | ||
329.6500 € | -8.8500 € | -2.61 % | 22:43:37 | ||
521.0000 € | -22.4000 € | -4.12 % | 22:44:49 |
74.3250 € | +2.4000 € | +3.34 % | 22:45:01 | ||
41.4150 € | +0.9200 € | +2.27 % | 22:43:29 | ||
99.9000 € | +2.2000 € | +2.25 % | 22:43:35 | ||
103.6500 € | +2.2500 € | +2.22 % | 22:43:35 | ||
45.4900 € | +0.9100 € | +2.04 % | 22:43:35 | ||
6.3020 € | -0.1560 € | -2.42 % | 22:43:35 | ||
21.4850 € | -0.7100 € | -3.20 % | 22:45:01 | ||
24.4000 € | -0.8600 € | -3.40 % | 22:43:35 | ||
37.9300 € | -1.3900 € | -3.54 % | 22:43:10 | ||
96.2000 € | -5.6500 € | -5.55 % | 22:45:01 |
20.3900 € | +0.3300 € | +1.65 % | 22:42:40 | ||
47.9400 € | +0.6500 € | +1.37 % | 22:43:14 | ||
26.4900 € | +0.1500 € | +0.57 % | 22:45:09 | ||
40.4000 € | +0.2250 € | +0.56 % | 22:43:14 | ||
29.3400 € | +0.1600 € | +0.55 % | 22:45:01 | ||
60.6500 € | -1.8000 € | -2.88 % | 22:43:35 | ||
21.4850 € | -0.7100 € | -3.20 % | 22:45:01 | ||
24.4000 € | -0.8600 € | -3.40 % | 22:43:35 | ||
37.9300 € | -1.3900 € | -3.54 % | 22:43:10 | ||
96.2000 € | -5.6500 € | -5.55 % | 22:45:01 |
7.8050 € | +0.3000 € | +4.00 % | 22:44:49 | ||
22.8750 € | +0.5250 € | +2.35 % | 22:44:28 | ||
2.1840 € | +0.0440 € | +2.06 % | 22:45:01 | ||
227.8000 € | +3.4000 € | +1.52 % | 22:43:35 | ||
27.1750 € | +0.3750 € | +1.40 % | 22:45:09 | ||
9.7950 € | -0.2550 € | -2.54 % | 22:43:35 | ||
60.6500 € | -1.8000 € | -2.88 % | 22:43:35 | ||
12.2000 € | -0.5100 € | -4.01 % | 22:43:35 | ||
22.1250 € | -1.2500 € | -5.35 % | 22:44:09 | ||
7.4550 € | -0.8500 € | -10.23 % | 22:43:14 |
3.1080 € | +0.5780 € | +22.85 % | 22:43:16 | ||
0.0811 € | +0.0097 € | +13.52 % | 22:43:16 | ||
0.0598 € | +0.0051 € | +9.32 % | 22:43:14 | ||
0.2660 € | +0.0225 € | +9.24 % | 22:43:16 | ||
0.1908 € | +0.0158 € | +9.00 % | 22:43:14 | ||
24.0100 € | -1.6500 € | -6.43 % | 22:43:20 | ||
1.4290 € | -0.1020 € | -6.66 % | 22:43:13 | ||
0.2435 € | -0.0195 € | -7.41 % | 22:44:51 | ||
0.4118 € | -0.0369 € | -8.21 % | 22:43:14 | ||
1.8805 € | -0.3125 € | -14.25 % | 22:43:14 |
447.6500 € | +5.5000 € | +1.24 % | 22:45:14 | ||
378.4750 € | +4.5250 € | +1.21 % | 22:45:10 | ||
252.7500 € | +2.8000 € | +1.12 % | 22:45:14 | ||
88.8550 € | +0.9050 € | +1.03 % | 22:43:27 | ||
54.8150 € | +0.1350 € | +0.25 % | 22:43:50 | ||
385.8250 € | -5.1750 € | -1.32 % | 22:43:21 | ||
258.8000 € | -3.4750 € | -1.32 % | 22:43:36 | ||
169.8000 € | -2.9400 € | -1.70 % | 22:44:51 | ||
33.3700 € | -0.8000 € | -2.34 % | 22:44:51 | ||
193.1750 € | -17.7750 € | -8.43 % | 22:43:36 |
4.9600 € | +1.1500 € | +30.18 % | 22:42:44 | ||
1.2790 € | +0.2290 € | +21.81 % | 22:43:36 | ||
7.9500 € | +1.2500 € | +18.66 % | 22:45:10 | ||
2.2000 € | +0.3200 € | +17.02 % | 22:42:46 | ||
8.9120 € | +0.9320 € | +11.68 % | 22:45:17 | ||
1.2600 € | -0.1500 € | -10.64 % | 22:42:25 | ||
1.2560 € | -0.1940 € | -13.38 % | 22:43:36 | ||
3.5400 € | -0.5800 € | -14.08 % | 22:42:50 | ||
11.7450 € | -2.9750 € | -20.21 % | 22:44:18 | ||
0.5750 € | -0.1700 € | -22.82 % | 22:45:05 |
0.1172 € | +0.0028 € | +2.40 % | 22:45:05 | ||
7.9500 € | +0.1250 € | +1.60 % | 22:42:26 | ||
6.4090 € | +0.0990 € | +1.57 % | 22:45:14 | ||
1.3795 € | +0.0195 € | +1.43 % | 22:45:05 | ||
2.1050 € | +0.0225 € | +1.08 % | 18:14:05 | ||
0.4650 € | -0.0140 € | -2.92 % | 22:45:05 | ||
6.4665 € | -0.1950 € | -2.93 % | 22:43:56 | ||
0.3320 € | -0.0120 € | -3.49 % | 22:45:05 | ||
0.0395 € | -0.0020 € | -4.82 % | 22:45:05 | ||
1.7195 € | -0.0905 € | -5.00 % | 22:43:36 |
0.0285 € | +0.0075 € | +35.71 % | 22:45:05 | ||
0.0455 € | +0.0110 € | +31.88 % | 22:45:00 | ||
0.0019 € | +0.0004 € | +26.67 % | 22:43:34 | ||
0.7095 € | +0.1375 € | +24.04 % | 22:44:53 | ||
0.0033 € | +0.0005 € | +18.18 % | 22:44:54 | ||
0.0160 € | -0.0035 € | -17.95 % | 22:45:05 | ||
0.0120 € | -0.0035 € | -22.58 % | 22:45:05 | ||
0.3575 € | -0.1190 € | -24.97 % | 22:45:05 | ||
0.0040 € | -0.0015 € | -27.27 % | 16:03:10 | ||
0.0155 € | -0.0065 € | -29.55 % | 22:42:30 |
6.7300 € | +0.3750 € | +5.90 % | 22:45:09 | ||
23.0000 € | +1.2000 € | +5.50 % | 22:43:35 | ||
0.6350 € | +0.0325 € | +5.39 % | 22:43:35 | ||
220.1000 € | +11.1500 € | +5.34 % | 22:43:37 | ||
5.7500 € | +0.2500 € | +4.55 % | 22:43:04 | ||
2.6450 € | -0.1150 € | -4.17 % | 22:43:05 | ||
21.3000 € | -1.2000 € | -5.33 % | 22:43:48 | ||
22.1250 € | -1.2500 € | -5.35 % | 22:44:09 | ||
96.2000 € | -5.6500 € | -5.55 % | 22:45:01 | ||
7.4550 € | -0.8500 € | -10.23 % | 22:43:14 |
L&S Indikation17,768.00
Turnover tops
521.0000 € | -22.4000 € | -4.12 % | 5,306,973 € | 22:44:49 | |
790.1500 € | -33.6000 € | -4.08 % | 3,718,042 € | 22:45:15 | |
173.0200 € | -0.0400 € | -0.02 % | 3,128,412 € | 22:43:37 | |
145.2000 € | -2.7600 € | -1.87 % | 2,859,648 € | 22:45:12 | |
853.1000 € | -74.7000 € | -8.05 % | 1,638,640 € | 22:43:13 | |
261.6500 € | +1.7500 € | +0.67 % | 1,424,339 € | 22:43:37 | |
385.8250 € | -5.1750 € | -1.32 % | 1,109,502 € | 22:43:21 | |
51.1200 € | +0.5500 € | +1.09 % | 1,041,292 € | 22:43:37 | |
169.8000 € | -2.9400 € | -1.70 % | 961,849 € | 22:44:51 | |
6.3020 € | -0.1560 € | -2.42 % | 884,753 € | 22:43:35 |
5.8750 € | +0.0500 € | +0.86 % | 561,400 € | 22:44:56 | |
6.3250 € | -0.0900 € | -1.40 % | 169,653 € | 22:44:56 | |
4.6850 € | +0.0500 € | +1.08 % | 131,775 € | 22:44:56 | |
2.7250 € | +0.0300 € | +1.11 % | 125,525 € | 22:44:56 | |
6.4650 € | -0.0800 € | -1.22 % | 124,547 € | 22:44:56 | |
7.2050 € | +0.0500 € | +0.70 % | 83,289 € | 22:44:56 | |
2.5750 € | -2.4100 € | -48.35 % | 69,197 € | 22:45:31 | |
2.3850 € | -0.0900 € | -3.64 % | 68,496 € | 22:44:56 | |
2.5050 € | - € | 0.00 % | 65,529 € | 22:44:56 | |
2.6650 € | +0.8700 € | +48.47 % | 58,911 € | 22:45:36 |
0.6100 € | -0.0800 € | -11.59 % | 17,090 € | 22:45:01 | |
0.3850 € | -0.0200 € | -4.94 % | 4,000 € | 22:45:32 | |
1.6350 € | +0.0600 € | +3.81 % | 3,825 € | 22:45:32 | |
3.5400 € | -0.0600 € | -1.67 % | 3,390 € | 22:44:57 | |
1.6100 € | -0.1900 € | -10.56 % | 3,133 € | 22:44:57 | |
0.9100 € | -0.4000 € | -30.53 % | 2,500 € | 22:44:57 | |
0.5000 € | -0.4200 € | -45.65 % | 2,000 € | 22:44:57 | |
0.2400 € | -0.0900 € | -27.27 % | 1,920 € | 22:43:37 | |
0.6500 € | -0.1800 € | -21.69 % | 1,800 € | 22:44:57 | |
1.4550 € | -0.1200 € | -7.62 % | 1,510 € | 22:45:33 |
71.4375 € | -0.6975 € | -0.97 % | 2,027,801 € | 22:45:18 | |
141.2410 € | +0.0135 € | +0.01 % | 1,840,672 € | 22:45:07 | |
88.5550 € | -0.6180 € | -0.69 % | 648,451 € | 22:42:57 | |
74.3105 € | +0.0045 € | +0.01 % | 593,129 € | 22:44:23 | |
159.6200 € | -2.6000 € | -1.60 % | 426,613 € | 22:43:33 | |
19.6190 € | -0.6040 € | -2.99 % | 399,372 € | 22:45:17 | |
53.0975 € | -1.6575 € | -3.03 % | 349,731 € | 22:45:17 | |
55.6150 € | -1.7950 € | -3.13 % | 318,700 € | 22:45:17 | |
495.6850 € | -4.9850 € | -1.00 % | 309,193 € | 22:44:40 | |
40.4310 € | -1.3450 € | -3.22 % | 247,284 € | 22:45:12 |
2,500.6235 € | -36.4135 € | -1.44 % | 246,452 € | 22:45:34 | |
1,215.0030 € | -11.6015 € | -0.95 % | 114,779 € | 22:45:35 | |
38.7620 € | +3.7970 € | +10.86 % | 111,498 € | 21:59:58 | |
250.0620 € | -3.6420 € | -1.44 % | 83,976 € | 22:45:36 | |
5,454.1210 € | -89.2650 € | -1.61 % | 70,402 € | 22:44:21 | |
185.5150 € | -0.4905 € | -0.26 % | 67,173 € | 22:43:38 | |
249.3290 € | -2.2175 € | -0.88 % | 55,942 € | 22:45:34 | |
59.8780 € | -25.1885 € | -29.61 % | 51,353 € | 21:59:59 | |
107.1135 € | -1.2360 € | -1.14 % | 43,524 € | 21:59:47 | |
158.9560 € | -0.8610 € | -0.54 % | 42,344 € | 17:33:03 |
News
22:09
Schlusskurse Frankfurt: X-DAX 17.774,63 (Xetra 17.770,02) Punkte. FDAX +21 bei 17.991 Punkten.
20:54
20:42
Lagarde: Es ist offensichtlich, dass Forex-Bewegungen Auswirkungen auf die Inflation haben.
20:28
20:13
19:59
19:25
19:12
19:11
EZB Centento: Mehrere Zinssenkungen sind im laufe des Jahres möglich.
18:47
Volume tops
0.0103 € | -0.0001 € | -0.97 % | 7,770,595 | 22:43:26 | |
0.0485 € | -0.0435 € | -47.28 % | 2,085,780 | 22:39:25 | |
0.4118 € | -0.0369 € | -8.21 % | 816,733 | 22:43:14 | |
0.7822 € | +0.0011 € | +0.14 % | 343,502 | 22:43:16 | |
0.0220 € | -0.0010 € | -4.35 % | 330,000 | 22:44:54 | |
0.7095 € | +0.1375 € | +24.04 % | 303,121 | 22:44:53 | |
0.1520 € | -0.0270 € | -15.08 % | 261,724 | 22:44:59 | |
6.3020 € | -0.1560 € | -2.42 % | 139,242 | 22:43:35 | |
0.6059 € | -0.0242 € | -3.83 % | 126,254 | 22:45:11 | |
0.0744 € | +0.0012 € | +1.64 % | 110,001 | 22:44:48 |
0.1200 € | -0.1150 € | -48.94 % | 150,000 | 22:45:03 | |
5.8750 € | +0.0500 € | +0.86 % | 104,470 | 22:44:56 | |
0.2200 € | +0.0100 € | +4.76 % | 100,000 | 22:44:52 | |
0.1100 € | -0.0400 € | -26.67 % | 88,500 | 22:45:03 | |
0.1400 € | +0.0100 € | +7.69 % | 80,000 | 22:45:03 | |
0.0900 € | +0.0120 € | +15.38 % | 70,000 | 22:42:39 | |
0.0910 € | +0.0040 € | +4.60 % | 50,000 | 22:44:21 | |
2.7250 € | +0.0300 € | +1.11 % | 49,032 | 22:44:56 | |
0.3650 € | +0.0400 € | +12.31 % | 40,600 | 22:43:33 | |
2.6650 € | +0.8700 € | +48.47 % | 36,248 | 22:45:36 |
0.6100 € | -0.0800 € | -11.59 % | 29,982 | 22:45:01 | |
0.3850 € | -0.0200 € | -4.94 % | 10,000 | 22:45:32 | |
0.5000 € | -0.4200 € | -45.65 % | 6,666 | 22:44:57 | |
0.2400 € | -0.0900 € | -27.27 % | 6,000 | 22:43:37 | |
0.6500 € | -0.1800 € | -21.69 % | 3,000 | 22:44:57 | |
0.9100 € | -0.4000 € | -30.53 % | 2,500 | 22:44:57 | |
1.6350 € | +0.0600 € | +3.81 % | 2,250 | 22:45:32 | |
0.3600 € | -0.0900 € | -20.00 % | 2,000 | 22:44:57 | |
0.0850 € | -0.0100 € | -10.53 % | 1,500 | 22:43:12 | |
0.0305 € | - € | 0.00 % | 1,500 | 22:45:04 |
0.0153 € | +0.0001 € | +0.66 % | 100,000 | 22:44:03 | |
0.0733 € | +0.0018 € | +2.52 % | 90,168 | 22:45:20 | |
0.9592 € | +0.0003 € | +0.03 % | 83,079 | 22:44:58 | |
0.3073 € | +0.0016 € | +0.52 % | 55,000 | 22:45:07 | |
0.2980 € | +0.0093 € | +3.20 % | 43,500 | 22:45:17 | |
5.5150 € | -0.0220 € | -0.40 % | 42,000 | 22:44:04 | |
3.1212 € | +0.0189 € | +0.61 % | 34,421 | 22:44:04 | |
3.0670 € | +0.0345 € | +1.14 % | 33,242 | 22:44:04 | |
71.4375 € | -0.6975 € | -0.97 % | 28,111 | 22:45:18 | |
19.6190 € | -0.6040 € | -2.99 % | 20,292 | 22:45:17 |
38.7620 € | +3.7970 € | +10.86 % | 3,176 | 21:59:58 | |
59.8780 € | -25.1885 € | -29.61 % | 634 | 21:59:59 | |
6.1930 € | -0.2390 € | -3.72 % | 550 | 21:59:40 | |
107.1135 € | -1.2360 € | -1.14 % | 400 | 21:59:47 | |
89.7210 € | -0.9355 € | -1.03 % | 392 | 22:24:44 | |
185.5150 € | -0.4905 € | -0.26 % | 362 | 22:43:38 | |
250.0620 € | -3.6420 € | -1.44 % | 334 | 22:45:36 | |
85.6140 € | -1.6715 € | -1.91 % | 285 | 22:45:36 | |
158.9560 € | -0.8610 € | -0.54 % | 266 | 17:33:03 | |
20.1645 € | +0.5690 € | +2.90 % | 250 | 22:45:34 |
Day Turbos
DAX | C | 17,725.000 | |
DAX | P | 17,825.000 | |
DAX | P | 17,850.000 | |
DAX | P | 17,875.000 | |
DAX | P | 18,150.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,200.000 | |
EURUSD | P | 1.080 | |
EURUSD | P | 1.085 | |
BUND FUTURE JUN 2024 | P | 132.500 | |
BUND FUTURE JUN 2024 | P | 133.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 91.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 92.000 | |
GOLD | C | 2,260.000 | |
GOLD | P | 2,390.000 | |
SILBER | C | 27.750 |
Mostwanted
521.0000 € | -22.4000 € | -4.12 % | 22:44:49 | |
790.1500 € | -33.6000 € | -4.08 % | 22:45:24 | |
145.1900 € | -2.7700 € | -1.87 % | 22:45:21 | |
0.4118 € | -0.0369 € | -8.21 % | 22:43:14 | |
6.5920 € | -0.1430 € | -2.12 % | 22:43:14 |
1.0550 € | -0.0150 € | -1.40 % | 22:44:56 | |
4.7250 € | +0.0700 € | +1.50 % | 22:44:56 | |
5.8750 € | +0.0500 € | +0.86 % | 22:44:56 | |
2.6650 € | +0.8700 € | +48.47 % | 22:45:36 | |
7.2050 € | +0.0500 € | +0.70 % | 22:44:56 |
0.0560 € | -0.0940 € | -62.67 % | 22:44:57 | |
0.0305 € | -0.0895 € | -74.58 % | 22:45:04 | |
2.6400 € | -0.1400 € | -5.04 % | 22:44:57 | |
0.1700 € | -0.2800 € | -62.22 % | 22:44:57 | |
0.3600 € | -0.0900 € | -20.00 % | 22:44:57 |
147.4420 € | -2.7000 € | -1.80 % | 22:43:37 | |
0.0820 € | - € | 0.00 % | 22:45:33 | |
38.7620 € | +3.7970 € | +10.86 % | 21:59:58 | |
6.1930 € | -0.2390 € | -3.72 % | 21:59:40 | |
107.6925 € | - € | 0.00 % | 22:44:49 |
Indications
2,371.3750 $ | -0.46 % | |
28.2730 $ | +0.53 % | |
87.4300 $ | -2.82 % | |
82.2700 $ | -2.94 % | |
1.7135 € | +2.57 % | |
131.4950 € | +0.10 % | |
61,179.8400 $ | -2.94 % | |
2,991.8050 $ | -2.54 % | |
0.4950 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
16.55 € | 18 | 22:45:37.253 | |
3.695 € | 81 | 22:44:29.597 | |
59.36 € | 3 | 22:43:55.255 | |
27.20 € | 28 | 22:43:26.635 | |
1.39 € | 37 | 22:42:52.084 | |
199.36 € | 3 | 22:41:43.650 | |
11.496 € | 57 | 22:41:35.093 | |
2.26 € | 100 | 22:41:32.059 | |
170.10 € | 70 | 22:41:27.848 | |
247.10 € | 40 | 22:41:26.023 |
IPO
37.6900 € | -1.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank