Tops & Flops
292.2500 € | +18.6500 € | +6.82 % | 21:42:07 | ||
175.3700 € | +9.4900 € | +5.72 % | 21:44:38 | ||
437.3500 € | +16.8500 € | +4.01 % | 21:43:10 | ||
154.2250 € | +5.8250 € | +3.93 % | 21:44:11 | ||
224.3500 € | +6.7500 € | +3.10 % | 21:43:54 | ||
74.2150 € | -0.3900 € | -0.52 % | 21:44:35 | ||
62.9400 € | -0.4400 € | -0.69 % | 21:44:17 | ||
104.6000 € | -0.7750 € | -0.74 % | 21:42:08 | ||
51.2100 € | -0.6450 € | -1.24 % | 21:44:27 | ||
72.1900 € | -1.9100 € | -2.58 % | 21:43:49 |
29.7600 € | +1.8900 € | +6.78 % | 21:41:50 | ||
22.9700 € | +1.3000 € | +6.00 % | 21:44:37 | ||
14.4800 € | +0.7550 € | +5.50 % | 21:44:00 | ||
1.9538 € | +0.0910 € | +4.89 % | 21:42:50 | ||
103.2000 € | +4.2250 € | +4.27 % | 21:44:20 | ||
6.8840 € | -0.0550 € | -0.79 % | 21:44:45 | ||
109.3750 € | -1.1000 € | -1.00 % | 21:44:43 | ||
19.2475 € | -0.2475 € | -1.27 % | 21:44:24 | ||
72.7500 € | -1.4750 € | -1.99 % | 21:44:18 | ||
31.4200 € | -1.0800 € | -3.32 % | 21:42:20 |
292.2500 € | +18.6500 € | +6.82 % | 21:42:07 | ||
22.9700 € | +1.3000 € | +6.00 % | 21:44:37 | ||
175.3700 € | +9.4900 € | +5.72 % | 21:44:38 | ||
14.4800 € | +0.7550 € | +5.50 % | 21:44:00 | ||
46.0750 € | +2.2000 € | +5.01 % | 21:42:27 | ||
29.2200 € | +0.0300 € | +0.10 % | 21:44:43 | ||
30.0500 € | +0.0150 € | +0.05 % | 21:44:30 | ||
27.3300 € | - € | 0.00 % | 21:43:25 | ||
37.2000 € | -0.0400 € | -0.11 % | 21:42:48 | ||
67.5500 € | -0.1500 € | -0.22 % | 21:44:29 |
252.8000 € | +13.6000 € | +5.69 % | 21:41:48 | ||
18.5000 € | +0.9000 € | +5.11 % | 21:44:44 | ||
46.0750 € | +2.2000 € | +5.01 % | 21:42:27 | ||
9.1225 € | +0.3800 € | +4.35 % | 21:44:17 | ||
69.8000 € | +2.3500 € | +3.48 % | 21:43:10 | ||
22.6300 € | -0.2800 € | -1.22 % | 21:42:20 | ||
23.1500 € | -0.3250 € | -1.38 % | 21:44:43 | ||
32.6500 € | -0.5250 € | -1.58 % | 21:42:34 | ||
23.3000 € | -0.4700 € | -1.98 % | 21:41:58 | ||
12.0500 € | -0.2750 € | -2.23 % | 21:43:33 |
0.4340 € | +0.0430 € | +11.00 % | 21:42:04 | ||
573.0000 € | +52.7000 € | +10.13 % | 21:42:17 | ||
2.0408 € | +0.1760 € | +9.44 % | 21:42:35 | ||
31.9500 € | +2.7200 € | +9.31 % | 21:43:35 | ||
82.1500 € | +5.8500 € | +7.67 % | 21:42:50 | ||
40.6800 € | -3.4300 € | -7.78 % | 21:44:00 | ||
320.9750 € | -27.5750 € | -7.91 % | 21:44:37 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0594 € | -0.0088 € | -12.90 % | 21:43:59 | ||
7.2600 € | -1.2750 € | -14.94 % | 21:44:45 |
37.1500 € | +0.8900 € | +2.45 % | 21:44:47 | ||
223.0000 € | +3.3000 € | +1.50 % | 21:44:47 | ||
396.2500 € | +4.8000 € | +1.23 % | 21:44:48 | ||
380.6250 € | +4.2250 € | +1.12 % | 21:44:47 | ||
339.7500 € | +3.7500 € | +1.12 % | 21:43:48 | ||
53.1150 € | -0.3850 € | -0.72 % | 21:44:03 | ||
199.5750 € | -1.5250 € | -0.76 % | 21:44:47 | ||
157.9700 € | -1.7300 € | -1.08 % | 21:44:47 | ||
454.0500 € | -7.3250 € | -1.59 % | 21:44:48 | ||
55.1800 € | -1.1400 € | -2.02 % | 21:44:47 |
3.6400 € | +0.8300 € | +29.54 % | 21:43:54 | ||
80.2500 € | +12.2500 € | +18.01 % | 21:42:12 | ||
0.6900 € | +0.1015 € | +17.25 % | 21:43:40 | ||
288.4500 € | +33.5500 € | +13.16 % | 21:44:47 | ||
3.1400 € | +0.3500 € | +12.54 % | 21:43:39 | ||
39.0000 € | -6.9000 € | -15.03 % | 21:44:47 | ||
5.6660 € | -1.3940 € | -19.75 % | 21:44:44 | ||
5.9500 € | -1.5000 € | -20.13 % | 21:44:37 | ||
0.9100 € | -0.3100 € | -25.41 % | 21:44:47 | ||
27.0000 € | -26.2500 € | -49.30 % | 21:33:09 |
1.9573 € | +0.1673 € | +9.34 % | 21:42:58 | ||
0.4690 € | +0.0375 € | +8.69 % | 21:42:19 | ||
2.5270 € | +0.1370 € | +5.73 % | 21:44:31 | ||
6.3750 € | +0.2050 € | +3.32 % | 21:44:46 | ||
4.8720 € | +0.1320 € | +2.78 % | 21:43:21 | ||
1.3250 € | -0.0300 € | -2.21 % | 21:42:57 | ||
0.3125 € | -0.0075 € | -2.34 % | 21:42:41 | ||
0.5820 € | -0.0160 € | -2.68 % | 21:42:00 | ||
0.8130 € | -0.0370 € | -4.35 % | 21:43:26 | ||
0.0840 € | -0.0040 € | -4.55 % | 21:44:13 |
0.0085 € | +0.0020 € | +30.77 % | 21:44:13 | ||
0.6000 € | +0.1210 € | +25.26 % | 21:44:06 | ||
0.0170 € | +0.0030 € | +21.43 % | 21:44:33 | ||
0.0160 € | +0.0025 € | +18.52 % | 21:43:18 | ||
0.2670 € | +0.0390 € | +17.11 % | 21:44:06 | ||
0.0155 € | -0.0030 € | -16.22 % | 21:42:51 | ||
0.0185 € | -0.0040 € | -17.78 % | 21:44:45 | ||
0.1435 € | -0.0345 € | -19.38 % | 21:43:17 | ||
0.0290 € | -0.0140 € | -32.56 % | 21:44:04 | ||
0.0075 € | -0.0038 € | -33.33 % | 21:44:02 |
18.2750 € | +1.9500 € | +11.94 % | 21:42:53 | ||
13.0000 € | +1.2000 € | +10.17 % | 21:43:27 | ||
234.0000 € | +16.5000 € | +7.59 % | 21:43:20 | ||
292.2500 € | +18.6500 € | +6.82 % | 21:42:07 | ||
4.7225 € | +0.3000 € | +6.78 % | 21:43:33 | ||
31.4200 € | -1.0800 € | -3.32 % | 21:42:20 | ||
2.7100 € | -0.1000 € | -3.56 % | 21:44:37 | ||
11.5500 € | -0.4500 € | -3.75 % | 21:41:50 | ||
21.2500 € | -1.0000 € | -4.49 % | 21:44:33 | ||
1.7500 € | -0.1600 € | -8.38 % | 21:38:47 |
L&S Indikation18,171.50
Turnover tops
769.6000 € | +25.8500 € | +3.48 % | 5,041,605 € | 21:44:21 | |
135.2900 € | +2.2500 € | +1.69 % | 3,906,402 € | 21:44:21 | |
175.3800 € | +0.4400 € | +0.25 % | 2,988,684 € | 21:44:17 | |
15.3880 € | +0.1640 € | +1.08 % | 2,819,033 € | 21:44:20 | |
516.8000 € | +4.8000 € | +0.94 % | 2,146,491 € | 21:43:27 | |
51.2050 € | -0.6500 € | -1.25 % | 2,076,981 € | 21:43:58 | |
271.3500 € | +3.7500 € | +1.40 % | 1,102,064 € | 21:44:08 | |
74.2100 € | -0.3950 € | -0.53 % | 1,045,339 € | 21:44:17 | |
715.5000 € | +44.3000 € | +6.60 % | 976,127 € | 21:44:20 | |
175.3800 € | +9.5000 € | +5.73 % | 878,083 € | 21:44:17 |
6.8150 € | -2.1850 € | -24.28 % | 116,631 € | 21:44:42 | |
3.7550 € | -1.9950 € | -34.70 % | 84,087 € | 21:44:43 | |
0.4500 € | -2.0100 € | -81.71 % | 72,180 € | 21:44:42 | |
4.2850 € | -2.3450 € | -35.37 % | 65,219 € | 21:44:43 | |
1.2250 € | +0.1550 € | +14.49 % | 59,000 € | 21:43:58 | |
10.1950 € | +2.3050 € | +29.21 % | 55,021 € | 21:44:43 | |
1.6650 € | -0.9600 € | -36.57 % | 51,300 € | 21:44:24 | |
0.7000 € | -1.9600 € | -73.68 % | 46,565 € | 21:44:43 | |
2.5950 € | -2.3450 € | -47.47 % | 44,670 € | 21:44:43 | |
3.1250 € | - € | 0.00 % | 44,496 € | 21:44:43 |
5.9400 € | +0.9100 € | +18.09 % | 38,490 € | 21:44:36 | |
4.0550 € | +0.2800 € | +7.42 % | 20,850 € | 21:44:45 | |
1.6750 € | +0.1200 € | +7.72 % | 12,040 € | 21:42:25 | |
3.8050 € | +0.1600 € | +4.39 % | 11,250 € | 21:44:45 | |
0.5300 € | -0.5900 € | -52.68 % | 8,280 € | 21:44:36 | |
0.1150 € | -0.0700 € | -37.84 % | 2,400 € | 21:42:13 | |
0.5300 € | +0.3000 € | +130.43 % | 1,800 € | 21:43:58 | |
0.8000 € | -0.7900 € | -49.69 % | 1,370 € | 21:44:01 | |
0.9250 € | -0.1800 € | -16.29 % | 950 € | 21:42:13 | |
1.6000 € | +0.7300 € | +83.91 % | 930 € | 21:44:44 |
11.0060 € | -0.6370 € | -5.47 % | 1,858,007 € | 21:44:21 | |
141.3445 € | +0.0190 € | +0.01 % | 1,129,785 € | 21:41:51 | |
89.4040 € | +0.7040 € | +0.79 % | 931,044 € | 21:44:21 | |
115.8700 € | +0.8000 € | +0.70 % | 680,426 € | 21:44:09 | |
69.7475 € | -0.2175 € | -0.31 % | 531,916 € | 21:44:11 | |
240.5300 € | +1.8900 € | +0.79 % | 521,901 € | 21:44:11 | |
7.1375 € | +0.0680 € | +0.96 % | 414,107 € | 21:43:22 | |
70.9800 € | +0.8600 € | +1.23 % | 396,415 € | 21:43:10 | |
31.2890 € | +0.2280 € | +0.73 % | 396,266 € | 21:44:21 | |
498.6200 € | +4.0050 € | +0.81 % | 379,475 € | 21:42:30 |
217.4195 € | +14.1695 € | +6.97 % | 130,410 € | 21:44:48 | |
354.3865 € | +0.4045 € | +0.11 % | 106,297 € | 21:44:48 | |
940.9350 € | +9.8305 € | +1.06 % | 91,802 € | 21:44:47 | |
203.6905 € | +2.2915 € | +1.14 % | 65,377 € | 21:44:47 | |
1,103.5565 € | -5.5065 € | -0.50 % | 58,576 € | 21:44:47 | |
428.5725 € | +2.4450 € | +0.57 % | 40,846 € | 21:44:49 | |
2,495.9110 € | +24.6925 € | +1.00 % | 37,322 € | 21:44:43 | |
661.6860 € | +9.4895 € | +1.46 % | 35,348 € | 21:44:47 | |
5,430.7015 € | +52.9200 € | +0.98 % | 32,738 € | 21:44:43 | |
811.4910 € | +3.0680 € | +0.38 % | 32,600 € | 21:44:43 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -23.08 % | 6,592,016 | 21:41:53 | |
0.0106 € | +0.0006 € | +5.50 % | 5,070,966 | 19:44:22 | |
0.0365 € | -0.0131 € | -26.34 % | 1,285,813 | 21:44:20 | |
0.1555 € | +0.0290 € | +22.92 % | 233,450 | 21:43:28 | |
15.3880 € | +0.1640 € | +1.08 % | 184,191 | 21:44:20 | |
0.4004 € | -0.0003 € | -0.07 % | 155,317 | 21:42:27 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 21:43:04 | |
0.5939 € | +0.0039 € | +0.65 % | 106,720 | 21:44:19 | |
1.9538 € | +0.0910 € | +4.89 % | 95,031 | 21:42:50 | |
4.5185 € | -0.0290 € | -0.64 % | 94,585 | 21:44:17 |
0.0340 € | +0.0310 € | +1,033.33 % | 60,000 | 21:44:11 | |
1.2250 € | +0.1550 € | +14.49 % | 50,000 | 21:43:58 | |
0.4600 € | -2.0000 € | -81.30 % | 48,500 | 21:44:48 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 21:44:07 | |
0.3700 € | -0.0200 € | -5.13 % | 32,000 | 21:44:47 | |
1.6650 € | -0.9600 € | -36.57 % | 30,000 | 21:44:24 | |
0.7100 € | -1.9500 € | -73.31 % | 25,715 | 21:44:48 | |
1.2650 € | +0.1300 € | +11.45 % | 25,000 | 21:43:38 | |
0.1350 € | -0.0050 € | -3.57 % | 25,000 | 21:42:30 | |
0.4700 € | +0.0100 € | +2.17 % | 25,000 | 21:42:47 |
0.1150 € | -0.0700 € | -37.84 % | 15,000 | 21:42:13 | |
0.5300 € | -0.5900 € | -52.68 % | 11,000 | 21:44:36 | |
0.0290 € | -0.0300 € | -50.85 % | 9,000 | 21:43:57 | |
1.6750 € | +0.1200 € | +7.72 % | 7,000 | 21:42:25 | |
5.9400 € | +0.9100 € | +18.09 % | 6,580 | 21:44:36 | |
4.0550 € | +0.2800 € | +7.42 % | 5,000 | 21:44:45 | |
0.5300 € | +0.3000 € | +130.43 % | 5,000 | 21:43:58 | |
3.8050 € | +0.1600 € | +4.39 % | 3,000 | 21:44:45 | |
0.0510 € | -0.1440 € | -73.85 % | 3,000 | 21:44:46 | |
0.8000 € | -0.7900 € | -49.69 % | 1,200 | 21:44:01 |
0.2699 € | +0.0053 € | +2.00 % | 401,100 | 21:44:10 | |
0.0124 € | -0.0013 € | -9.52 % | 200,000 | 21:42:21 | |
0.9183 € | -0.0244 € | -2.59 % | 171,094 | 21:42:19 | |
11.0060 € | -0.6370 € | -5.47 % | 161,765 | 21:44:21 | |
7.1375 € | +0.0680 € | +0.96 % | 58,420 | 21:43:22 | |
0.4645 € | +0.0275 € | +6.29 % | 51,100 | 21:44:08 | |
5.7160 € | +0.1335 € | +2.39 % | 23,414 | 21:42:20 | |
5.2290 € | -0.0022 € | -0.04 % | 17,775 | 21:42:50 | |
10.4630 € | +0.0740 € | +0.71 % | 16,439 | 21:43:59 | |
31.2890 € | +0.2280 € | +0.73 % | 12,736 | 21:44:21 |
217.4195 € | +14.1695 € | +6.97 % | 600 | 21:44:48 | |
203.6905 € | +2.2915 € | +1.14 % | 322 | 21:44:47 | |
354.3865 € | +0.4045 € | +0.11 % | 301 | 21:44:48 | |
102.1165 € | +10.1495 € | +11.04 % | 189 | 21:44:33 | |
81.1480 € | +0.3900 € | +0.48 % | 186 | 21:44:43 | |
151.6695 € | +2.5430 € | +1.71 % | 165 | 21:44:47 | |
1.3530 € | -0.1280 € | -8.64 % | 160 | 21:42:55 | |
13.8025 € | -5.0800 € | -26.90 % | 159 | 21:44:45 | |
125.7835 € | +1.0215 € | +0.82 % | 155 | 21:44:46 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 21:43:19 |
Mostwanted
770.2000 € | +26.4500 € | +3.56 % | 21:44:48 | |
135.4700 € | +2.4300 € | +1.83 % | 21:44:48 | |
715.6000 € | +44.4000 € | +6.62 % | 21:44:47 | |
516.8000 € | +4.8000 € | +0.94 % | 21:43:27 | |
6.9040 € | +0.0120 € | +0.17 % | 21:44:46 |
0.5650 € | -0.2250 € | -28.48 % | 21:43:36 | |
0.7000 € | - € | 0.00 % | 21:43:24 | |
1.5700 € | +0.4400 € | +38.94 % | 21:42:33 | |
4.2150 € | +1.1700 € | +38.42 % | 21:44:48 | |
0.3700 € | -0.0200 € | -5.13 % | 21:44:47 |
0.8000 € | -0.7900 € | -49.69 % | 21:44:01 | |
1.1000 € | +0.5100 € | +86.44 % | 21:44:24 | |
0.1150 € | -0.0700 € | -37.84 % | 21:42:13 | |
3.2200 € | +0.5200 € | +19.26 % | 21:44:36 | |
1.8700 € | -1.3000 € | -41.01 % | 21:44:35 |
153.1040 € | +0.5290 € | +0.35 % | 21:44:47 | |
0.0820 € | - € | 0.00 % | 21:44:30 | |
46.9495 € | -0.2415 € | -0.51 % | 21:44:21 | |
5.9875 € | +0.0540 € | +0.91 % | 21:44:48 | |
107.6925 € | - € | 0.00 % | 21:44:30 |
Indications
2,322.5985 $ | -0.20 % | |
27.3160 $ | +0.52 % | |
88.4200 $ | +1.45 % | |
83.3600 $ | +1.50 % | |
2.1155 € | +2.17 % | |
130.9250 € | -0.21 % | |
66,523.2700 $ | -0.05 % | |
3,219.2050 $ | +0.92 % | |
0.5530 € | -1.78 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
770.30 € | 11 | 21:44:48.199 | |
6.91 € | 500 | 21:44:45.275 | |
3.59 € | 300 | 21:44:36.696 | |
27.59 € | 40 | 21:44:32.803 | |
380.45 € | 40 | 21:44:22.746 | |
257.85 € | 9 | 21:44:21.077 | |
152.50 € | 4 | 21:44:17.007 | |
769.90 € | 20 | 21:44:13.311 | |
2.95 € | 1,000 | 21:44:09.513 | |
18.59 € | 50 | 21:43:55.903 |
IPO
39.1400 € | +2.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank