Tops & Flops
105.2500 € | +1.6500 € | +1.59 % | 12:05:36 | ||
14.9800 € | +0.1780 € | +1.20 % | 12:05:48 | ||
21.1350 € | +0.2500 € | +1.20 % | 12:05:36 | ||
507.7000 € | +3.7000 € | +0.73 % | 12:05:50 | ||
26.6800 € | +0.1850 € | +0.70 % | 12:05:41 | ||
50.5300 € | -0.6200 € | -1.21 % | 12:05:39 | ||
172.3400 € | -2.2000 € | -1.26 % | 12:05:51 | ||
25.9250 € | -0.3500 € | -1.33 % | 12:05:49 | ||
43.3450 € | -0.5950 € | -1.35 % | 12:05:46 | ||
270.4500 € | -6.0000 € | -2.17 % | 12:05:44 |
108.3000 € | +2.5750 € | +2.44 % | 12:05:38 | ||
37.9600 € | +0.8600 € | +2.32 % | 12:05:06 | ||
28.8100 € | +0.3300 € | +1.16 % | 12:05:37 | ||
73.5200 € | +0.5400 € | +0.74 % | 12:05:47 | ||
13.8450 € | +0.0825 € | +0.60 % | 12:05:38 | ||
46.0400 € | -1.3500 € | -2.85 % | 12:05:31 | ||
130.6500 € | -3.9000 € | -2.90 % | 12:05:45 | ||
21.6800 € | -0.7300 € | -3.26 % | 12:05:45 | ||
35.3100 € | -1.3900 € | -3.79 % | 12:04:08 | ||
33.1600 € | -1.7400 € | -4.99 % | 12:04:35 |
42.5500 € | +2.1250 € | +5.26 % | 12:02:49 | ||
37.9600 € | +0.8600 € | +2.32 % | 12:05:06 | ||
21.1350 € | +0.2500 € | +1.20 % | 12:05:36 | ||
26.8600 € | +0.0700 € | +0.26 % | 12:05:36 | ||
15.8600 € | +0.0400 € | +0.25 % | 12:03:28 | ||
67.1000 € | -1.4250 € | -2.08 % | 12:02:53 | ||
270.4500 € | -6.0000 € | -2.17 % | 12:05:44 | ||
241.2500 € | -6.7500 € | -2.72 % | 12:03:12 | ||
46.0400 € | -1.3500 € | -2.85 % | 12:05:31 | ||
21.6800 € | -0.7300 € | -3.26 % | 12:05:45 |
42.5500 € | +2.1250 € | +5.26 % | 12:02:49 | ||
3.8025 € | +0.0625 € | +1.67 % | 12:05:37 | ||
13.3050 € | +0.1300 € | +0.99 % | 12:05:33 | ||
49.1500 € | +0.3500 € | +0.72 % | 12:03:15 | ||
64.6250 € | +0.3750 € | +0.58 % | 12:02:56 | ||
4.5620 € | -0.1050 € | -2.25 % | 12:05:39 | ||
5.6250 € | -0.1300 € | -2.26 % | 12:03:51 | ||
11.7500 € | -0.3150 € | -2.61 % | 12:05:43 | ||
241.2500 € | -6.7500 € | -2.72 % | 12:03:12 | ||
2.1300 € | -0.0970 € | -4.36 % | 12:02:49 |
0.1068 € | +0.0108 € | +11.19 % | 12:05:07 | ||
4.8900 € | +0.3800 € | +8.43 % | 12:04:06 | ||
0.0301 € | +0.0022 € | +7.90 % | 12:05:10 | ||
1.0770 € | +0.0420 € | +4.06 % | 12:04:16 | ||
3.3700 € | +0.1200 € | +3.69 % | 12:05:30 | ||
62.0500 € | -4.3000 € | -6.48 % | 12:05:44 | ||
0.0493 € | -0.0035 € | -6.55 % | 12:03:21 | ||
43.5800 € | -3.0600 € | -6.56 % | 12:05:47 | ||
6.1100 € | -0.6050 € | -9.01 % | 12:03:19 | ||
0.0021 € | -0.0005 € | -19.23 % | 12:03:43 |
148.6200 € | +0.5700 € | +0.39 % | 12:05:17 | ||
157.1600 € | +0.2900 € | +0.18 % | 12:05:42 | ||
37.6225 € | +0.0125 € | +0.03 % | 12:03:09 | ||
147.5100 € | -0.0900 € | -0.06 % | 12:05:44 | ||
170.1000 € | -0.1600 € | -0.09 % | 12:05:45 | ||
252.3750 € | -2.3000 € | -0.90 % | 12:05:51 | ||
32.6025 € | -0.3175 € | -0.96 % | 12:05:45 | ||
375.6750 € | -3.9250 € | -1.03 % | 12:04:42 | ||
104.1700 € | -1.1800 € | -1.12 % | 12:04:42 | ||
200.7500 € | -3.5750 € | -1.75 % | 12:04:54 |
0.4810 € | +0.0265 € | +5.83 % | 12:04:11 | ||
0.3855 € | +0.0190 € | +5.18 % | 12:03:42 | ||
0.1540 € | +0.0075 € | +5.12 % | 12:04:28 | ||
17.4500 € | +0.7500 € | +4.49 % | 12:03:40 | ||
1,181.2500 € | +44.7500 € | +3.94 % | 12:05:23 | ||
1.1050 € | -0.0550 € | -4.74 % | 12:04:06 | ||
1.1127 € | -0.0573 € | -4.90 % | 12:04:48 | ||
11.4775 € | -0.6250 € | -5.16 % | 12:04:26 | ||
1.0600 € | -0.0900 € | -7.83 % | 12:05:04 | ||
12.6850 € | -1.3050 € | -9.33 % | 12:04:23 |
0.0295 € | +0.0025 € | +9.26 % | 12:05:12 | ||
0.4325 € | +0.0165 € | +3.97 % | 12:04:37 | ||
0.6160 € | +0.0075 € | +1.23 % | 12:05:11 | ||
1.3840 € | +0.0140 € | +1.02 % | 12:02:48 | ||
6.4170 € | +0.0370 € | +0.58 % | 12:05:25 | ||
6.3270 € | -0.0900 € | -1.40 % | 12:05:34 | ||
0.0395 € | -0.0010 € | -2.47 % | 12:03:21 | ||
1.7060 € | -0.0540 € | -3.07 % | 12:05:08 | ||
0.1132 € | -0.0041 € | -3.50 % | 12:04:48 | ||
0.0840 € | -0.0055 € | -6.15 % | 12:04:16 |
0.0080 € | +0.0025 € | +45.45 % | 12:05:06 | ||
0.0200 € | +0.0040 € | +25.00 % | 12:04:22 | ||
0.0150 € | +0.0030 € | +25.00 % | 12:03:41 | ||
0.0115 € | +0.0020 € | +21.05 % | 12:03:03 | ||
0.2725 € | +0.0435 € | +19.00 % | 12:03:28 | ||
0.0205 € | -0.0060 € | -22.64 % | 12:05:12 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:05:03 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:05:13 | ||
0.0310 € | -0.0200 € | -39.22 % | 12:03:41 | ||
0.0015 € | -0.0010 € | -40.00 % | 12:05:20 |
1.9990 € | +0.1040 € | +5.49 % | 12:04:42 | ||
42.5500 € | +2.1250 € | +5.26 % | 12:02:49 | ||
2.3900 € | +0.1100 € | +4.82 % | 12:03:31 | ||
13.2000 € | +0.5000 € | +3.94 % | 12:05:10 | ||
15.5500 € | +0.5500 € | +3.67 % | 11:48:39 | ||
35.3100 € | -1.3900 € | -3.79 % | 12:04:08 | ||
2.1300 € | -0.0970 € | -4.36 % | 12:02:49 | ||
2.2300 € | -0.1150 € | -4.90 % | 12:05:46 | ||
33.1600 € | -1.7400 € | -4.99 % | 12:04:35 | ||
0.1837 € | -0.0101 € | -5.19 % | 12:04:04 |
L&S Indikation17,719.00
Turnover tops
507.6000 € | +3.6000 € | +0.71 % | 3,040,032 € | 12:05:37 | |
172.3800 € | -2.1600 € | -1.24 % | 2,499,014 € | 12:05:37 | |
14.9780 € | +0.1760 € | +1.19 % | 1,369,094 € | 12:05:41 | |
788.3000 € | -6.3000 € | -0.79 % | 1,321,273 € | 12:05:40 | |
138.2300 € | -2.8900 € | -2.05 % | 1,197,923 € | 12:05:42 | |
860.3000 € | -7.9000 € | -0.91 % | 951,421 € | 12:05:35 | |
50.4700 € | -0.5000 € | -0.98 % | 917,633 € | 12:05:38 | |
377.8750 € | -1.5250 € | -0.40 % | 900,235 € | 12:05:22 | |
74.2300 € | -0.4700 € | -0.63 % | 825,432 € | 12:05:42 | |
167.0700 € | -0.8700 € | -0.52 % | 629,816 € | 12:05:37 |
5.3650 € | - € | 0.00 % | 945,849 € | 12:05:46 | |
4.1850 € | +0.1500 € | +3.72 % | 95,389 € | 12:05:50 | |
7.0650 € | -0.2400 € | -3.29 % | 86,531 € | 12:05:38 | |
7.5450 € | +0.1700 € | +2.31 % | 71,990 € | 12:05:50 | |
27.7350 € | +0.1700 € | +0.62 % | 59,133 € | 12:05:50 | |
4.8050 € | -0.2500 € | -4.95 % | 58,160 € | 12:05:38 | |
2.5900 € | +0.0400 € | +1.57 % | 52,300 € | 12:03:47 | |
7.0450 € | +0.2200 € | +3.22 % | 47,700 € | 12:05:38 | |
6.0650 € | +0.2200 € | +3.76 % | 44,800 € | 12:05:38 | |
1.4350 € | - € | 0.00 % | 42,349 € | 12:05:38 |
3.8900 € | -0.2000 € | -4.89 % | 27,280 € | 12:05:43 | |
3.6100 € | +0.1700 € | +4.94 % | 12,659 € | 12:05:38 | |
10.5000 € | +0.1900 € | +1.84 % | 12,056 € | 12:05:41 | |
0.5550 € | +0.1300 € | +30.59 % | 8,230 € | 12:05:45 | |
1.7200 € | -0.0600 € | -3.37 % | 5,621 € | 12:05:50 | |
2.0500 € | +0.0400 € | +1.99 % | 4,575 € | 12:05:37 | |
0.4250 € | +0.1300 € | +44.07 % | 3,900 € | 12:05:47 | |
0.7000 € | +0.0600 € | +9.38 % | 2,910 € | 12:05:38 | |
3.1400 € | +0.0800 € | +2.61 % | 1,725 € | 12:05:47 | |
0.2100 € | -0.0400 € | -16.00 % | 320 € | 12:05:36 |
141.2480 € | -0.0110 € | -0.01 % | 954,441 € | 12:03:55 | |
11.4040 € | +0.1560 € | +1.39 % | 911,867 € | 12:05:47 | |
114.7500 € | -0.5200 € | -0.45 % | 521,722 € | 12:05:42 | |
926.3000 € | -5.7000 € | -0.61 % | 517,276 € | 12:05:43 | |
88.1690 € | -0.4080 € | -0.46 % | 425,261 € | 12:05:42 | |
157.9400 € | -0.9800 € | -0.62 % | 393,588 € | 12:05:44 | |
73.1100 € | -0.3550 € | -0.48 % | 310,711 € | 12:05:40 | |
86.7590 € | -0.3840 € | -0.44 % | 273,027 € | 12:05:40 | |
110.3700 € | -0.7700 € | -0.69 % | 240,663 € | 12:05:41 | |
37.9425 € | +0.0550 € | +0.15 % | 198,643 € | 12:05:40 |
2,465.4425 € | +6.2735 € | +0.26 % | 272,012 € | 12:05:48 | |
365.8505 € | -2.5000 € | -0.68 % | 126,367 € | 12:05:48 | |
5,385.5735 € | +36.3750 € | +0.68 % | 80,538 € | 12:05:47 | |
576.0360 € | -4.0800 € | -0.70 % | 64,866 € | 12:05:50 | |
657.9440 € | -0.6125 € | -0.09 % | 57,892 € | 12:05:47 | |
275.3015 € | -2.5125 € | -0.90 % | 55,905 € | 12:05:48 | |
415.3830 € | -1.2070 € | -0.29 % | 42,335 € | 12:05:42 | |
42.4525 € | +1.7740 € | +4.36 % | 39,538 € | 12:05:48 | |
132.1805 € | -1.3920 € | -1.04 % | 38,943 € | 12:05:48 | |
207.9000 € | -0.7485 € | -0.36 % | 33,777 € | 12:05:43 |
News
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
Volume tops
0.0107 € | +0.0001 € | +0.47 % | 374,166 | 12:03:18 | |
0.0532 € | -0.0068 € | -11.33 % | 211,730 | 12:03:47 | |
0.7764 € | -0.0048 € | -0.61 % | 171,804 | 12:05:39 | |
0.3988 € | -0.0025 € | -0.62 % | 166,500 | 12:05:21 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 12:05:13 | |
14.9780 € | +0.1760 € | +1.19 % | 92,395 | 12:05:41 | |
0.1560 € | -0.0065 € | -4.00 % | 88,276 | 12:03:47 | |
4.5930 € | -0.0505 € | -1.09 % | 68,881 | 12:05:11 | |
0.2725 € | +0.0435 € | +19.00 % | 63,093 | 12:03:28 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 12:05:23 |
5.3750 € | +0.0100 € | +0.19 % | 165,225 | 12:05:52 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 12:03:33 | |
0.3950 € | +0.0250 € | +6.76 % | 25,508 | 12:05:38 | |
0.6950 € | -0.0700 € | -9.15 % | 25,000 | 12:03:47 | |
1.4250 € | - € | 0.00 % | 21,632 | 12:05:53 | |
4.1850 € | +0.1500 € | +3.72 % | 21,020 | 12:05:50 | |
0.2350 € | -0.0600 € | -20.34 % | 20,000 | 12:05:45 | |
2.5900 € | +0.0400 € | +1.57 % | 20,000 | 12:03:47 | |
0.1050 € | -0.0300 € | -22.22 % | 16,666 | 12:04:19 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 12:05:42 |
0.5550 € | +0.1300 € | +30.59 % | 15,000 | 12:05:45 | |
0.4250 € | +0.1300 € | +44.07 % | 10,000 | 12:05:47 | |
3.8900 € | -0.2000 € | -4.89 % | 7,000 | 12:05:43 | |
3.6100 € | +0.1700 € | +4.94 % | 3,290 | 12:05:38 | |
0.7000 € | +0.0600 € | +9.38 % | 3,000 | 12:05:38 | |
0.2100 € | -0.0400 € | -16.00 % | 2,500 | 12:05:36 | |
1.7200 € | -0.0600 € | -3.37 % | 2,100 | 12:05:50 | |
2.0500 € | +0.0400 € | +1.99 % | 2,000 | 12:05:37 | |
10.5000 € | +0.1900 € | +1.84 % | 1,100 | 12:05:41 | |
3.1400 € | +0.0800 € | +2.61 % | 500 | 12:05:47 |
0.0743 € | +0.0014 € | +1.85 % | 171,306 | 12:05:36 | |
0.9652 € | +0.0036 € | +0.37 % | 134,147 | 12:05:47 | |
0.0159 € | +0.0005 € | +3.26 % | 85,000 | 12:05:41 | |
11.4040 € | +0.1560 € | +1.39 % | 79,100 | 12:05:47 | |
8.6195 € | -0.0185 € | -0.21 % | 10,000 | 12:05:45 | |
2.3420 € | +0.1130 € | +5.07 % | 10,000 | 12:05:24 | |
3.0743 € | +0.0276 € | +0.91 % | 8,128 | 12:05:47 | |
12.2370 € | +0.0260 € | +0.21 % | 7,900 | 12:05:41 | |
1.3361 € | +0.0156 € | +1.18 % | 6,995 | 12:05:46 | |
141.2480 € | -0.0110 € | -0.01 % | 6,757 | 12:03:55 |
0.1940 € | - € | 0.00 % | 1,300 | 12:04:06 | |
42.4525 € | +1.7740 € | +4.36 % | 916 | 12:05:48 | |
37.3795 € | -0.0730 € | -0.19 % | 400 | 12:05:44 | |
365.8505 € | -2.5000 € | -0.68 % | 347 | 12:05:48 | |
87.8000 € | +0.7265 € | +0.83 % | 300 | 12:05:54 | |
1.4505 € | +0.0240 € | +1.68 % | 300 | 12:05:48 | |
132.1805 € | -1.3920 € | -1.04 % | 297 | 12:05:48 | |
275.3015 € | -2.5125 € | -0.90 % | 204 | 12:05:48 | |
106.4800 € | -1.5600 € | -1.44 % | 200 | 12:05:53 | |
207.9150 € | -0.7335 € | -0.35 % | 165 | 12:05:52 |
Mostwanted
507.7000 € | +3.7000 € | +0.73 % | 12:05:50 | |
138.2300 € | -2.8900 € | -2.05 % | 12:05:48 | |
788.4500 € | -6.1500 € | -0.77 % | 12:05:51 | |
6.5830 € | -0.1460 € | -2.17 % | 12:04:43 | |
6.6830 € | +0.0290 € | +0.44 % | 12:05:39 |
5.0650 € | +0.2000 € | +4.11 % | 12:05:50 | |
0.3550 € | +0.0200 € | +5.97 % | 12:05:15 | |
0.8650 € | +0.0250 € | +2.98 % | 12:05:35 | |
2.5150 € | +0.0900 € | +3.71 % | 12:05:49 | |
4.8250 € | -0.2300 € | -4.55 % | 12:05:50 |
0.0105 € | -0.0200 € | -65.57 % | 12:05:49 | |
0.0105 € | -0.0200 € | -65.57 % | 12:05:49 | |
2.7500 € | +0.1900 € | +7.42 % | 12:05:50 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3700 € | +0.0200 € | +5.71 % | 12:05:38 |
148.7930 € | +5.4650 € | +3.81 % | 12:04:47 | |
0.0820 € | - € | 0.00 % | 12:04:48 | |
42.4170 € | +1.7385 € | +4.27 % | 12:05:53 | |
6.0210 € | -0.1250 € | -2.03 % | 12:05:49 | |
107.6925 € | - € | 0.00 % | 12:05:30 |
Indications
2,380.1800 $ | +0.03 % | |
28.2810 $ | +0.20 % | |
86.7300 $ | -0.30 % | |
81.7800 $ | -0.13 % | |
1.7485 € | +0.52 % | |
131.5650 € | +0.30 % | |
65,021.7500 $ | +2.34 % | |
3,111.4350 $ | +1.41 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.324 € | 1,000 | 12:05:46.689 | |
6.684 € | 10 | 12:05:41.612 | |
20.96 € | 1,000 | 12:05:28.874 | |
2.374 € | 250 | 12:05:21.817 | |
161.24 € | 60 | 12:04:59.876 | |
7.55 € | 1,000 | 12:04:59.369 | |
42.13 € | 50 | 12:04:56.857 | |
2.32 € | 200 | 12:04:51.685 | |
788.50 € | 100 | 12:04:42.806 | |
74.21 € | 300 | 12:04:39.846 |
IPO
37.1600 € | -0.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank