Tops & Flops
68.9700 € | +2.0100 € | +3.00 % | 12:07:00 | ||
252.2000 € | +7.2500 € | +2.96 % | 12:07:15 | ||
12.0875 € | +0.2525 € | +2.13 % | 12:06:19 | ||
166.4600 € | +3.4100 € | +2.09 % | 12:07:17 | ||
49.7625 € | +0.7550 € | +1.54 % | 12:07:11 | ||
30.7200 € | -0.3850 € | -1.24 % | 12:07:07 | ||
25.8325 € | -0.3475 € | -1.33 % | 12:07:13 | ||
22.2000 € | -0.3200 € | -1.42 % | 12:06:46 | ||
31.6925 € | -0.5300 € | -1.64 % | 12:07:09 | ||
177.4700 € | -5.8900 € | -3.21 % | 12:07:07 |
35.5850 € | +0.6750 € | +1.93 % | 12:06:51 | ||
25.5900 € | +0.4550 € | +1.81 % | 12:04:43 | ||
35.6400 € | +0.5300 € | +1.51 % | 12:06:52 | ||
70.2000 € | +1.0250 € | +1.48 % | 12:06:33 | ||
17.2125 € | +0.2025 € | +1.19 % | 12:06:11 | ||
4.7860 € | -0.0780 € | -1.60 % | 12:06:44 | ||
48.1650 € | -1.0050 € | -2.04 % | 12:06:37 | ||
67.4100 € | -1.6100 € | -2.33 % | 12:04:51 | ||
6.5870 € | -0.3680 € | -5.29 % | 12:07:06 | ||
48.9000 € | -2.7800 € | -5.38 % | 12:07:00 |
35.6400 € | +0.5300 € | +1.51 % | 12:06:52 | ||
68.6000 € | +0.7500 € | +1.11 % | 12:05:42 | ||
21.7700 € | +0.1375 € | +0.64 % | 12:07:02 | ||
85.7800 € | +0.4700 € | +0.55 % | 12:06:32 | ||
55.6400 € | +0.2500 € | +0.45 % | 12:07:06 | ||
17.5500 € | -0.1925 € | -1.08 % | 12:06:41 | ||
20.8300 € | -0.2700 € | -1.28 % | 12:06:50 | ||
31.6925 € | -0.5300 € | -1.64 % | 12:07:09 | ||
48.1650 € | -1.0050 € | -2.04 % | 12:06:37 | ||
26.7600 € | -0.6700 € | -2.44 % | 12:04:28 |
120.2000 € | +8.2000 € | +7.32 % | 12:06:02 | ||
39.3000 € | +1.1800 € | +3.10 % | 12:07:02 | ||
25.3250 € | +0.7000 € | +2.84 % | 12:05:16 | ||
224.8000 € | +6.0000 € | +2.74 % | 12:06:59 | ||
33.3300 € | +0.5400 € | +1.65 % | 12:06:57 | ||
33.2200 € | -0.8400 € | -2.47 % | 12:05:58 | ||
1.7965 € | -0.0460 € | -2.50 % | 12:06:49 | ||
25.2000 € | -0.6500 € | -2.51 % | 12:06:58 | ||
4.2060 € | -0.1420 € | -3.27 % | 12:04:21 | ||
5.3650 € | -0.6250 € | -10.43 % | 12:07:07 |
0.0386 € | +0.0034 € | +9.52 % | 12:06:42 | ||
3.2825 € | +0.2525 € | +8.33 % | 12:07:05 | ||
9.0000 € | +0.5700 € | +6.76 % | 12:07:13 | ||
2.4400 € | +0.1450 € | +6.32 % | 12:04:26 | ||
3.7205 € | +0.1745 € | +4.92 % | 12:03:48 | ||
0.3824 € | -0.0534 € | -12.25 % | 12:07:15 | ||
0.0026 € | -0.0005 € | -14.75 % | 12:06:41 | ||
1.7270 € | -0.4320 € | -20.01 % | 12:07:16 | ||
0.0781 € | -0.0246 € | -23.96 % | 12:07:14 | ||
1.1555 € | -0.3853 € | -25.00 % | 12:06:51 |
97.1100 € | +0.9400 € | +0.98 % | 12:07:06 | ||
250.3000 € | +2.0000 € | +0.81 % | 12:04:53 | ||
166.4500 € | +1.1500 € | +0.70 % | 12:07:14 | ||
354.2000 € | +1.4000 € | +0.40 % | 12:05:15 | ||
36.7900 € | +0.1400 € | +0.38 % | 12:06:49 | ||
180.8800 € | -0.0300 € | -0.02 % | 12:05:29 | ||
104.5800 € | -0.0500 € | -0.05 % | 12:06:23 | ||
204.0000 € | -0.1000 € | -0.05 % | 12:05:55 | ||
160.1600 € | -0.2500 € | -0.16 % | 12:06:53 | ||
39.1525 € | -0.0775 € | -0.20 % | 12:07:14 |
8.0000 € | +1.0000 € | +14.29 % | 12:05:23 | ||
39.0000 € | +4.1000 € | +11.75 % | 12:07:11 | ||
0.8975 € | +0.0650 € | +7.81 % | 12:06:04 | ||
4.7815 € | +0.3115 € | +6.97 % | 12:06:04 | ||
0.8175 € | +0.0525 € | +6.86 % | 12:05:56 | ||
0.5820 € | -0.0435 € | -6.95 % | 12:06:15 | ||
0.1390 € | -0.0110 € | -7.33 % | 12:05:18 | ||
2.6300 € | -0.2200 € | -7.72 % | 12:06:24 | ||
0.0565 € | -0.0055 € | -8.87 % | 12:06:42 | ||
1,228.5000 € | -171.0000 € | -12.22 % | 12:07:14 |
3.0845 € | +0.0945 € | +3.16 % | 12:06:42 | ||
1.2470 € | +0.0310 € | +2.55 % | 12:06:21 | ||
1.4960 € | +0.0300 € | +2.05 % | 12:06:04 | ||
0.0295 € | +0.0005 € | +1.72 % | 12:06:24 | ||
0.2740 € | +0.0005 € | +0.18 % | 12:04:18 | ||
7.0500 € | -0.1000 € | -1.40 % | 12:07:02 | ||
0.1020 € | -0.0020 € | -1.92 % | 12:05:03 | ||
0.6145 € | -0.0130 € | -2.07 % | 12:04:46 | ||
5.0380 € | -0.1120 € | -2.17 % | 12:05:50 | ||
0.3750 € | -0.0120 € | -3.10 % | 12:06:03 |
0.0025 € | +0.0010 € | +66.67 % | 12:04:36 | ||
0.0175 € | +0.0050 € | +40.00 % | 12:05:13 | ||
0.0040 € | +0.0010 € | +33.33 % | 12:05:53 | ||
0.2800 € | +0.0550 € | +24.44 % | 12:06:41 | ||
0.0145 € | +0.0025 € | +20.83 % | 12:04:43 | ||
0.0045 € | -0.0010 € | -18.18 % | 12:05:25 | ||
0.0230 € | -0.0060 € | -20.69 % | 12:06:34 | ||
0.0053 € | -0.0018 € | -25.00 % | 12:06:24 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:06:43 | ||
0.0045 € | -0.0035 € | -43.75 % | 12:06:24 |
0.7025 € | +0.1515 € | +27.50 % | 12:06:37 | ||
120.2000 € | +8.2000 € | +7.32 % | 12:06:02 | ||
26.2000 € | +1.4000 € | +5.65 % | 12:05:58 | ||
1.6775 € | +0.0750 € | +4.68 % | 11:46:19 | ||
4.1100 € | +0.1750 € | +4.45 % | 12:07:00 | ||
6.5870 € | -0.3680 € | -5.29 % | 12:07:06 | ||
48.9000 € | -2.7800 € | -5.38 % | 12:07:00 | ||
11.7500 € | -0.9600 € | -7.55 % | 12:06:39 | ||
1.1125 € | -0.1175 € | -9.55 % | 12:05:57 | ||
5.3650 € | -0.6250 € | -10.43 % | 12:07:07 |
L&S Indikation17,946.00
Turnover tops
482.7000 € | +0.3000 € | +0.06 % | 4,115,371 € | 12:07:09 | |
804.7000 € | -2.6500 € | -0.33 % | 2,345,016 € | 12:07:05 | |
1,228.5000 € | -171.0000 € | -12.22 % | 967,379 € | 12:07:14 | |
177.5400 € | -5.8200 € | -3.17 % | 903,259 € | 12:07:18 | |
116.4500 € | +0.9900 € | +0.86 % | 816,567 € | 12:07:07 | |
25.8325 € | -0.3475 € | -1.33 % | 636,949 € | 12:07:13 | |
6.5870 € | -0.3680 € | -5.29 % | 545,064 € | 12:07:06 | |
252.2000 € | +7.2500 € | +2.96 % | 544,390 € | 12:07:15 | |
30.7200 € | -0.3850 € | -1.24 % | 509,901 € | 12:07:07 | |
48.9000 € | -2.7800 € | -5.38 % | 480,497 € | 12:07:00 |
4.5500 € | +0.3400 € | +8.08 % | 464,345 € | 12:07:15 | |
6.0400 € | -1.6450 € | -21.41 % | 201,130 € | 12:07:10 | |
5.4900 € | -1.6350 € | -22.95 % | 136,165 € | 12:07:10 | |
2.2500 € | -1.6150 € | -41.79 % | 132,359 € | 12:07:10 | |
3.3700 € | -1.6800 € | -33.27 % | 125,792 € | 12:07:13 | |
8.1550 € | +0.2600 € | +3.29 % | 85,227 € | 12:07:17 | |
4.9400 € | -1.6350 € | -24.87 % | 52,646 € | 12:07:10 | |
7.9650 € | -0.2400 € | -2.93 % | 51,669 € | 12:07:18 | |
1.3950 € | -0.2100 € | -13.08 % | 45,501 € | 12:07:15 | |
3.0550 € | +0.0050 € | +0.16 % | 42,825 € | 12:06:45 |
0.3150 € | -0.1050 € | -25.00 % | 4,150 € | 12:07:03 | |
1.5150 € | +0.0100 € | +0.66 % | 2,804 € | 12:07:04 | |
2.7450 € | -0.1050 € | -3.68 % | 2,610 € | 12:07:04 | |
1.8750 € | +0.1250 € | +7.14 % | 2,240 € | 12:07:12 | |
2.3550 € | +0.0750 € | +3.29 % | 1,210 € | 12:07:04 | |
2.7050 € | -0.0750 € | -2.70 % | 931 € | 12:07:03 | |
2.9850 € | -0.0850 € | -2.77 % | 745 € | 12:07:01 | |
0.4850 € | -0.0450 € | -8.49 % | 550 € | 12:05:42 | |
0.3950 € | -0.0350 € | -8.14 % | 380 € | 12:06:25 | |
0.6250 € | +0.0350 € | +5.93 % | 195 € | 12:07:03 |
53.7775 € | -3.7725 € | -6.56 % | 557,811 € | 12:07:18 | |
100.0800 € | -16.1250 € | -13.88 % | 518,198 € | 12:07:19 | |
107.3300 € | -0.0220 € | -0.02 % | 483,008 € | 12:04:25 | |
13.9340 € | -1.0395 € | -6.94 % | 229,948 € | 12:07:18 | |
19.8315 € | -1.3885 € | -6.54 % | 226,754 € | 12:07:17 | |
14.2555 € | -1.2300 € | -7.94 % | 185,905 € | 12:07:17 | |
56.2175 € | -3.9375 € | -6.55 % | 170,295 € | 12:07:19 | |
66.0830 € | -0.1090 € | -0.16 % | 165,380 € | 12:07:18 | |
112.5600 € | +0.0500 € | +0.04 % | 162,594 € | 12:06:59 | |
47.0970 € | -0.0370 € | -0.08 % | 129,930 € | 12:07:18 |
1,724.5375 € | -2.9010 € | -0.17 % | 103,547 € | 12:07:16 | |
2,394.0450 € | +4.6325 € | +0.19 % | 66,913 € | 12:07:13 | |
682.8995 € | -7.2705 € | -1.05 % | 45,233 € | 12:07:14 | |
277.1055 € | -2.8870 € | -1.03 % | 36,474 € | 12:07:19 | |
121.3200 € | -11.1530 € | -8.42 % | 34,531 € | 12:07:16 | |
814.7285 € | -1.7780 € | -0.22 % | 30,257 € | 12:07:16 | |
320.8140 € | -0.6070 € | -0.19 % | 26,710 € | 12:07:18 | |
5,162.1775 € | -6.4805 € | -0.13 % | 25,681 € | 12:07:13 | |
201.9450 € | -0.6680 € | -0.33 % | 25,221 € | 12:07:11 | |
92.5280 € | -5.3630 € | -5.48 % | 23,561 € | 12:07:18 |
News
11:59
IPO/Kreise: Douglas setzt Ausgabepreis auf €26 am unteren Ende der Spanne.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:13
11:01
11:00
11:00
Deutschland: ZEW-Konjunkturerwartungen im März
10:50
11:00 Uhr ! Eurozone: ZEW-Konjunkturerwartungen März.
10:45
11:00 Uhr ! Deutschland: ZEW-Konjunkturerwartungen März.
10:43
10:22
Volume tops
0.0386 € | +0.0034 € | +9.52 % | 1,033,157 | 12:06:42 | |
0.0190 € | - € | 0.00 % | 390,000 | 12:05:37 | |
0.7898 € | -0.0113 € | -1.40 % | 141,160 | 12:06:39 | |
0.1073 € | -0.0228 € | -17.50 % | 126,700 | 12:05:44 | |
0.5603 € | +0.0003 € | +0.04 % | 118,750 | 12:07:00 | |
0.0472 € | +0.0003 € | +0.64 % | 115,000 | 12:05:34 | |
0.0121 € | +0.0013 € | +11.57 % | 109,823 | 12:06:48 | |
0.0124 € | +0.0003 € | +2.48 % | 103,889 | 12:06:20 | |
1.6840 € | -0.0200 € | -1.17 % | 102,000 | 12:05:51 | |
0.4026 € | -0.0083 € | -2.02 % | 101,110 | 12:06:11 |
4.5500 € | +0.3400 € | +8.08 % | 103,750 | 12:07:15 | |
0.3750 € | -0.0100 € | -2.60 % | 80,000 | 12:06:00 | |
0.4150 € | - € | 0.00 % | 77,776 | 12:07:01 | |
2.2500 € | -1.6150 € | -41.79 % | 53,565 | 12:07:10 | |
1.3750 € | -0.2300 € | -14.33 % | 37,550 | 12:07:18 | |
3.3700 € | -1.6800 € | -33.27 % | 37,299 | 12:07:19 | |
0.1600 € | -0.0300 € | -15.79 % | 34,500 | 12:06:31 | |
0.1700 € | -0.1700 € | -50.00 % | 34,250 | 12:07:01 | |
6.0400 € | -1.6450 € | -21.41 % | 32,000 | 12:07:10 | |
0.0730 € | -0.0370 € | -33.64 % | 28,600 | 12:07:07 |
0.3150 € | -0.1050 € | -25.00 % | 15,000 | 12:07:03 | |
1.5150 € | +0.0100 € | +0.66 % | 1,800 | 12:07:04 | |
1.8750 € | +0.1250 € | +7.14 % | 1,000 | 12:07:12 | |
2.7450 € | -0.1050 € | -3.68 % | 1,000 | 12:07:04 | |
0.4850 € | -0.0450 € | -8.49 % | 1,000 | 12:05:42 | |
0.3950 € | -0.0350 € | -8.14 % | 1,000 | 12:06:25 | |
0.1050 € | -0.0450 € | -30.00 % | 500 | 12:07:16 | |
2.3550 € | +0.0750 € | +3.29 % | 500 | 12:07:04 | |
2.7050 € | -0.0750 € | -2.70 % | 350 | 12:07:03 | |
0.6250 € | +0.0350 € | +5.93 % | 250 | 12:07:03 |
0.2937 € | +0.0193 € | +7.01 % | 87,500 | 12:07:07 | |
0.3130 € | +0.0021 € | +0.66 % | 37,660 | 12:07:11 | |
0.9353 € | -0.0032 € | -0.34 % | 30,293 | 12:07:16 | |
0.5854 € | -0.0487 € | -7.68 % | 21,335 | 12:07:14 | |
13.9340 € | -1.0395 € | -6.94 % | 16,330 | 12:07:18 | |
14.2535 € | -1.2320 € | -7.96 % | 13,160 | 12:07:19 | |
5.5063 € | -0.6710 € | -10.86 % | 12,505 | 12:07:20 | |
4.1390 € | +0.0035 € | +0.08 % | 12,048 | 12:07:09 | |
19.8305 € | -1.3895 € | -6.55 % | 11,358 | 12:07:19 | |
53.7775 € | -3.7725 € | -6.56 % | 10,296 | 12:07:18 |
0.0100 € | - € | 0.00 % | 7,140 | 12:05:47 | |
0.0080 € | +0.0010 € | +14.29 % | 1,000 | 12:07:05 | |
121.3200 € | -11.1530 € | -8.42 % | 286 | 12:07:16 | |
92.5280 € | -5.3630 € | -5.48 % | 252 | 12:07:18 | |
4.1195 € | -0.2040 € | -4.72 % | 250 | 12:07:19 | |
277.1055 € | -2.8870 € | -1.03 % | 130 | 12:07:19 | |
201.9450 € | -0.6680 € | -0.33 % | 125 | 12:07:11 | |
127.4630 € | -0.3165 € | -0.25 % | 105 | 12:07:14 | |
62.0700 € | -0.1230 € | -0.20 % | 100 | 12:07:14 | |
139.3575 € | -0.1520 € | -0.11 % | 100 | 12:07:13 |
Mostwanted
804.7000 € | -2.6500 € | -0.33 % | 12:07:20 | |
159.0700 € | -0.3000 € | -0.19 % | 12:07:15 | |
482.7000 € | +0.3000 € | +0.06 % | 12:07:19 | |
859.6000 € | -31.5000 € | -3.53 % | 12:07:08 | |
6.5870 € | -0.3680 € | -5.29 % | 12:07:06 |
2.9050 € | -0.2600 € | -8.21 % | 12:07:18 | |
4.5500 € | +0.3400 € | +8.08 % | 12:07:15 | |
1.9250 € | +0.2900 € | +17.74 % | 12:07:18 | |
2.5850 € | +0.2300 € | +9.77 % | 12:07:17 | |
8.9150 € | -0.0850 € | -0.94 % | 12:07:18 |
2.7450 € | -0.1050 € | -3.68 % | 12:07:19 | |
2.3950 € | +0.1050 € | +4.59 % | 12:07:18 | |
0.1450 € | +0.0050 € | +3.57 % | 12:04:28 | |
4.4750 € | -0.1850 € | -3.97 % | 12:07:18 | |
0.3950 € | -0.0350 € | -8.14 % | 12:06:25 |
145.8310 € | -0.0530 € | -0.04 % | 12:07:14 | |
0.0820 € | - € | 0.00 % | 12:06:00 | |
43.3170 € | +2.6380 € | +6.48 % | 12:07:20 | |
107.6925 € | - € | 0.00 % | 12:05:04 | |
4.1195 € | -0.2040 € | -4.72 % | 12:07:19 |
Indications
2,154.7750 $ | -0.26 % | |
24.9610 $ | -0.45 % | |
86.8400 $ | -0.04 % | |
82.1500 $ | -0.09 % | |
1.7275 € | +0.70 % | |
131.7550 € | +0.04 % | |
63,025.8550 $ | -6.78 % | |
3,226.4050 $ | -8.47 % | |
0.5830 € | -4.74 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
88.22 € | 30 | 12:07:15.625 | |
482.60 € | 20 | 12:07:12.527 | |
97.63 € | 27 | 12:07:10.796 | |
19.30 € | 100 | 12:07:04.315 | |
159.06 € | 50 | 12:07:04.075 | |
107.10 € | 100 | 12:07:00.560 | |
6.83 € | 150 | 12:06:57.086 | |
19.31 € | 166 | 12:06:56.501 | |
47.096 € | 69 | 12:06:56.249 | |
804.50 € | 12 | 12:06:52.834 |
IPO
40.0000 € | +0.50 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank