Tops & Flops
105.2750 € | +1.6750 € | +1.62 % | 21:46:07 | ||
26.8600 € | +0.3650 € | +1.38 % | 21:45:31 | ||
25.1200 € | +0.3400 € | +1.37 % | 21:45:24 | ||
37.5150 € | +0.4875 € | +1.32 % | 21:46:06 | ||
12.3875 € | +0.1525 € | +1.25 % | 21:45:25 | ||
17.5125 € | -0.3000 € | -1.68 % | 21:44:35 | ||
164.5300 € | -3.2300 € | -1.93 % | 21:44:31 | ||
270.1000 € | -6.3500 € | -2.30 % | 21:45:20 | ||
48.4000 € | -1.3450 € | -2.70 % | 21:45:56 | ||
29.8775 € | -0.8425 € | -2.74 % | 21:45:59 |
109.4750 € | +3.7500 € | +3.55 % | 21:46:07 | ||
6.7600 € | +0.1500 € | +2.27 % | 21:44:22 | ||
74.1800 € | +1.2000 € | +1.64 % | 21:45:56 | ||
13.9525 € | +0.1900 € | +1.38 % | 21:45:06 | ||
37.5900 € | +0.4900 € | +1.32 % | 21:46:10 | ||
35.6500 € | -1.0500 € | -2.86 % | 21:45:03 | ||
78.6500 € | -2.5000 € | -3.08 % | 21:44:48 | ||
128.5500 € | -6.0000 € | -4.46 % | 21:45:40 | ||
21.4000 € | -1.0100 € | -4.51 % | 21:45:31 | ||
32.9700 € | -1.9300 € | -5.53 % | 21:44:37 |
42.8750 € | +2.4500 € | +6.06 % | 21:43:12 | ||
37.5900 € | +0.4900 € | +1.32 % | 21:46:10 | ||
37.5150 € | +0.4875 € | +1.32 % | 21:46:06 | ||
16.0200 € | +0.2000 € | +1.26 % | 21:46:07 | ||
21.0950 € | +0.2100 € | +1.01 % | 21:45:03 | ||
29.8775 € | -0.8425 € | -2.74 % | 21:45:59 | ||
46.0800 € | -1.3100 € | -2.76 % | 21:45:43 | ||
78.6500 € | -2.5000 € | -3.08 % | 21:44:48 | ||
239.0000 € | -9.0000 € | -3.63 % | 21:43:55 | ||
21.4000 € | -1.0100 € | -4.51 % | 21:45:31 |
42.8750 € | +2.4500 € | +6.06 % | 21:43:12 | ||
13.0800 € | +0.2300 € | +1.79 % | 21:44:50 | ||
614.0000 € | +9.0000 € | +1.49 % | 21:43:21 | ||
16.0200 € | +0.2000 € | +1.26 % | 21:46:07 | ||
49.3750 € | +0.5750 € | +1.18 % | 21:44:23 | ||
11.7500 € | -0.3150 € | -2.61 % | 21:46:03 | ||
239.0000 € | -9.0000 € | -3.63 % | 21:43:55 | ||
68.8000 € | -2.6000 € | -3.64 % | 21:46:00 | ||
16.8100 € | -0.8400 € | -4.76 % | 21:45:58 | ||
2.0690 € | -0.1580 € | -7.09 % | 21:45:56 |
5.0000 € | +0.4900 € | +10.86 % | 21:44:52 | ||
2.2900 € | +0.1800 € | +8.53 % | 21:45:35 | ||
0.0301 € | +0.0022 € | +7.90 % | 21:44:22 | ||
0.0590 € | +0.0042 € | +7.66 % | 21:45:17 | ||
1.1020 € | +0.0670 € | +6.47 % | 21:44:36 | ||
43.3300 € | -3.3100 € | -7.10 % | 21:45:56 | ||
61.4250 € | -4.9250 € | -7.42 % | 21:45:57 | ||
6.1925 € | -0.5225 € | -7.78 % | 21:45:06 | ||
4.1910 € | -0.4900 € | -10.47 % | 21:45:25 | ||
0.0450 € | -0.0078 € | -14.71 % | 21:43:22 |
216.0750 € | +11.7500 € | +5.75 % | 21:46:05 | ||
252.1000 € | +5.2000 € | +2.11 % | 21:46:04 | ||
173.8100 € | +3.5500 € | +2.09 % | 21:46:12 | ||
56.5050 € | +1.1450 € | +2.07 % | 21:46:12 | ||
471.2000 € | +7.0500 € | +1.52 % | 21:46:07 | ||
332.2500 € | -4.0000 € | -1.19 % | 21:46:03 | ||
154.8800 € | -1.9900 € | -1.27 % | 21:46:13 | ||
373.8500 € | -5.5500 € | -1.46 % | 21:46:13 | ||
32.1625 € | -0.7575 € | -2.30 % | 21:46:13 | ||
162.9400 € | -5.0000 € | -2.98 % | 21:46:13 |
0.4480 € | +0.0815 € | +22.24 % | 21:44:46 | ||
0.6315 € | +0.0615 € | +10.79 % | 21:43:47 | ||
0.5020 € | +0.0475 € | +10.45 % | 21:45:19 | ||
1.8915 € | +0.1515 € | +8.71 % | 21:46:11 | ||
0.8020 € | +0.0620 € | +8.38 % | 21:44:55 | ||
4.1735 € | -0.5365 € | -11.39 % | 21:45:16 | ||
0.4660 € | -0.0640 € | -12.08 % | 21:45:02 | ||
4.9245 € | -0.7155 € | -12.69 % | 21:46:13 | ||
0.4930 € | -0.0770 € | -13.51 % | 21:45:44 | ||
1.7980 € | -0.3620 € | -16.76 % | 21:45:15 |
0.4560 € | +0.0400 € | +9.62 % | 21:46:08 | ||
1.2650 € | +0.0825 € | +6.98 % | 21:45:08 | ||
1.8168 € | +0.0568 € | +3.22 % | 21:44:56 | ||
0.6280 € | +0.0195 € | +3.20 % | 21:45:02 | ||
2.4550 € | +0.0750 € | +3.15 % | 21:46:10 | ||
6.3050 € | -0.1120 € | -1.75 % | 21:44:45 | ||
0.0395 € | -0.0010 € | -2.47 % | 21:44:52 | ||
1.6315 € | -0.0455 € | -2.71 % | 21:46:09 | ||
0.1138 € | -0.0035 € | -2.98 % | 21:45:42 | ||
0.0860 € | -0.0035 € | -3.91 % | 21:45:54 |
0.0065 € | +0.0010 € | +18.18 % | 21:45:30 | ||
0.2270 € | +0.0335 € | +17.31 % | 21:43:29 | ||
0.0140 € | +0.0020 € | +16.67 % | 21:45:46 | ||
0.0215 € | +0.0030 € | +16.22 % | 21:45:41 | ||
0.0165 € | +0.0020 € | +13.79 % | 21:45:46 | ||
0.1725 € | -0.0345 € | -16.67 % | 21:45:48 | ||
0.0700 € | -0.0140 € | -16.67 % | 21:43:43 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:45:45 | ||
0.0015 € | -0.0010 € | -40.00 % | 21:45:01 | ||
0.0075 € | -0.0090 € | -54.55 % | 21:46:09 |
2.8300 € | +0.5500 € | +24.12 % | 21:45:05 | ||
0.6025 € | +0.0350 € | +6.17 % | 21:45:42 | ||
42.8750 € | +2.4500 € | +6.06 % | 21:43:12 | ||
1.9780 € | +0.0830 € | +4.38 % | 21:45:05 | ||
1.4610 € | +0.0610 € | +4.36 % | 21:44:12 | ||
10.2500 € | -0.7000 € | -6.39 % | 21:44:17 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0690 € | -0.1580 € | -7.09 % | 21:45:56 | ||
2.1500 € | -0.1950 € | -8.32 % | 21:44:38 | ||
1.8250 € | -0.2050 € | -10.10 % | 21:43:54 |
L&S Indikation17,702.00
Turnover tops
712.7500 € | -81.8500 € | -10.30 % | 11,083,894 € | 21:46:13 | |
172.4800 € | -2.0600 € | -1.18 % | 5,002,134 € | 21:46:07 | |
137.5600 € | -3.5600 € | -2.52 % | 4,762,960 € | 21:46:13 | |
501.1000 € | -2.9000 € | -0.58 % | 4,580,989 € | 21:45:12 | |
670.8000 € | -197.4000 € | -22.74 % | 2,635,915 € | 21:46:13 | |
14.9060 € | +0.1040 € | +0.70 % | 1,855,885 € | 21:45:40 | |
373.8500 € | -5.5500 € | -1.46 % | 1,537,879 € | 21:46:13 | |
162.9400 € | -5.0000 € | -2.98 % | 1,467,637 € | 21:46:13 | |
21.0950 € | +0.2100 € | +1.01 % | 1,420,856 € | 21:45:03 | |
50.5650 € | -0.4050 € | -0.79 % | 1,382,967 € | 21:45:56 |
6.3950 € | +1.0300 € | +19.20 % | 1,284,949 € | 21:46:20 | |
4.4650 € | +0.4300 € | +10.66 % | 236,433 € | 21:46:26 | |
7.8250 € | +0.4500 € | +6.10 % | 123,482 € | 21:46:21 | |
4.5150 € | -0.5400 € | -10.68 % | 95,759 € | 21:46:26 | |
7.4150 € | -0.5200 € | -6.55 % | 92,044 € | 21:46:24 | |
6.7750 € | -0.5300 € | -7.26 % | 86,823 € | 21:46:26 | |
1.6750 € | - € | 0.00 % | 83,046 € | 21:46:21 | |
2.6500 € | +0.1000 € | +3.92 % | 79,400 € | 21:45:30 | |
0.8350 € | +0.2450 € | +41.53 % | 72,000 € | 21:43:29 | |
6.3550 € | +0.5100 € | +8.73 % | 62,910 € | 21:46:26 |
3.7400 € | -0.3500 € | -8.56 % | 55,770 € | 21:46:16 | |
3.6000 € | +0.1600 € | +4.65 % | 19,241 € | 21:46:19 | |
3.9750 € | +0.1600 € | +4.19 % | 14,070 € | 21:46:19 | |
10.6000 € | +0.2900 € | +2.81 % | 12,056 € | 21:46:22 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 21:45:38 | |
0.6900 € | +0.0300 € | +4.55 % | 5,760 € | 21:44:36 | |
1.8900 € | +0.1100 € | +6.18 % | 5,621 € | 21:46:22 | |
2.0600 € | +0.0500 € | +2.49 % | 4,575 € | 21:46:22 | |
0.1800 € | -0.0400 € | -18.18 % | 3,930 € | 21:45:43 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 21:46:09 |
87.6660 € | -0.9110 € | -1.03 % | 1,676,503 € | 21:46:10 | |
141.2820 € | +0.0230 € | +0.02 % | 1,512,554 € | 21:45:35 | |
72.1625 € | +0.3625 € | +0.50 % | 1,030,549 € | 21:46:12 | |
12.0305 € | +0.7825 € | +6.96 % | 933,866 € | 21:46:12 | |
909.6500 € | -22.3500 € | -2.40 % | 679,555 € | 21:46:12 | |
155.0700 € | -3.8500 € | -2.42 % | 664,573 € | 21:46:12 | |
114.1800 € | -1.0900 € | -0.95 % | 557,769 € | 21:46:10 | |
489.7950 € | -5.5150 € | -1.11 % | 453,722 € | 21:45:58 | |
108.2500 € | -2.8900 € | -2.60 % | 439,064 € | 21:46:03 | |
86.2540 € | -0.8890 € | -1.02 % | 380,632 € | 21:46:08 |
2,447.5535 € | -11.6155 € | -0.47 % | 328,635 € | 21:46:19 | |
356.7975 € | -11.5530 € | -3.14 % | 162,115 € | 21:46:25 | |
568.2685 € | -11.8475 € | -2.04 % | 137,774 € | 21:46:23 | |
5,336.7395 € | -12.4590 € | -0.23 % | 112,724 € | 21:46:18 | |
644.7920 € | -13.7645 € | -2.09 % | 88,634 € | 21:46:23 | |
165.7410 € | -13.6800 € | -7.62 % | 85,852 € | 21:46:22 | |
415.8325 € | -0.7575 € | -0.18 % | 84,193 € | 21:46:19 | |
48.7925 € | +8.1140 € | +19.95 % | 68,762 € | 21:46:26 | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 20:09:46 | |
255.6955 € | -22.1185 € | -7.96 % | 56,440 € | 21:46:25 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 2,042,871 | 21:44:58 | |
0.0424 € | -0.0176 € | -29.33 % | 1,201,342 | 21:45:32 | |
0.7882 € | +0.0070 € | +0.90 % | 525,089 | 21:46:02 | |
0.0005 € | - € | 0.00 % | 310,000 | 21:43:54 | |
0.4021 € | +0.0008 € | +0.20 % | 225,750 | 21:43:22 | |
0.1535 € | -0.0090 € | -5.54 % | 151,556 | 21:45:33 | |
0.0070 € | - € | 0.00 % | 150,288 | 21:45:42 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 21:45:48 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 21:45:45 | |
14.9060 € | +0.1040 € | +0.70 % | 124,987 | 21:46:17 |
6.3750 € | +1.0100 € | +18.83 % | 230,225 | 21:46:28 | |
0.1050 € | +0.0150 € | +16.67 % | 100,000 | 21:43:24 | |
0.1800 € | -0.0400 € | -18.18 % | 100,000 | 21:44:24 | |
0.4150 € | +0.0600 € | +16.90 % | 86,270 | 21:46:18 | |
0.8350 € | +0.2450 € | +41.53 % | 75,000 | 21:43:29 | |
0.2050 € | -0.1150 € | -35.94 % | 62,457 | 21:45:20 | |
4.4650 € | +0.4300 € | +10.66 % | 54,520 | 21:46:26 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 21:45:00 | |
0.0130 € | -0.0060 € | -31.58 % | 50,000 | 21:45:33 | |
1.6750 € | - € | 0.00 % | 47,412 | 21:46:21 |
0.1800 € | -0.0400 € | -18.18 % | 16,000 | 21:45:43 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 21:45:38 | |
3.7400 € | -0.3500 € | -8.56 % | 14,000 | 21:46:16 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 21:46:09 | |
0.6900 € | +0.0300 € | +4.55 % | 9,000 | 21:44:36 | |
3.6000 € | +0.1600 € | +4.65 % | 5,190 | 21:46:19 | |
0.1700 € | -0.0800 € | -32.00 % | 5,000 | 21:45:03 | |
0.0255 € | -0.0075 € | -22.73 % | 4,000 | 21:44:10 | |
3.9750 € | +0.1600 € | +4.19 % | 3,500 | 21:46:19 | |
0.7200 € | +0.0800 € | +12.50 % | 3,000 | 21:46:19 |
0.0166 € | +0.0012 € | +7.82 % | 285,000 | 21:44:46 | |
0.9686 € | +0.0069 € | +0.72 % | 180,935 | 21:46:17 | |
0.0756 € | +0.0027 € | +3.70 % | 175,306 | 21:46:09 | |
12.0305 € | +0.7825 € | +6.96 % | 81,000 | 21:46:12 | |
1.1365 € | +0.0078 € | +0.69 % | 55,510 | 21:45:50 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 21:44:09 | |
87.6540 € | -0.9230 € | -1.04 % | 19,054 | 21:46:18 | |
72.1625 € | +0.3625 € | +0.50 % | 14,343 | 21:46:12 | |
15.1880 € | -0.2890 € | -1.87 % | 13,720 | 21:46:14 | |
6.3750 € | -0.0400 € | -0.62 % | 10,856 | 21:46:14 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 21:46:23 | |
48.7925 € | +8.1140 € | +19.95 % | 1,600 | 21:46:26 | |
165.6030 € | -13.8180 € | -7.70 % | 502 | 21:46:27 | |
356.7975 € | -11.5530 € | -3.14 % | 446 | 21:46:25 | |
35.4700 € | -1.9825 € | -5.29 % | 400 | 21:46:25 | |
86.0070 € | -1.0665 € | -1.22 % | 310 | 21:46:29 | |
131.0170 € | -2.5555 € | -1.91 % | 307 | 21:46:25 | |
1.4370 € | +0.0105 € | +0.74 % | 300 | 21:46:18 | |
568.1895 € | -11.9265 € | -2.06 % | 240 | 21:46:29 | |
255.6955 € | -22.1185 € | -7.96 % | 206 | 21:46:25 |
Mostwanted
712.6500 € | -81.9500 € | -10.31 % | 21:46:26 | |
501.1000 € | -2.9000 € | -0.58 % | 21:45:12 | |
137.4100 € | -3.7100 € | -2.63 % | 21:46:28 | |
670.5500 € | -197.6500 € | -22.77 % | 21:46:25 | |
6.6420 € | -0.0870 € | -1.29 % | 21:44:51 |
0.3650 € | +0.0300 € | +8.96 % | 21:46:20 | |
5.3750 € | +0.5100 € | +10.48 % | 21:46:26 | |
4.4250 € | +0.5100 € | +13.03 % | 21:46:24 | |
1.4850 € | +0.2500 € | +20.24 % | 21:46:24 | |
0.3000 € | -1.9500 € | -86.67 % | 20:38:20 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8800 € | +0.3200 € | +12.50 % | 21:46:25 | |
0.3700 € | +0.0200 € | +5.71 % | 21:43:58 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.5615 € | +8.2335 € | +5.74 % | 21:46:21 | |
0.0820 € | - € | 0.00 % | 21:44:27 | |
48.7925 € | +8.1140 € | +19.95 % | 21:46:26 | |
6.1455 € | -0.0005 € | -0.01 % | 21:46:19 | |
107.6925 € | - € | 0.00 % | 21:45:11 |
Indications
2,390.7600 $ | +0.48 % | |
28.7280 $ | +1.78 % | |
87.2600 $ | +0.30 % | |
82.1800 $ | +0.36 % | |
1.7585 € | +1.09 % | |
131.0050 € | -0.12 % | |
64,155.6650 $ | +0.97 % | |
3,087.7650 $ | +0.64 % | |
0.5060 € | +0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.6645 € | 500 | 21:46:26.691 | |
15.388 € | 36 | 21:46:23.936 | |
55.10 € | 52 | 21:46:22.323 | |
1.92 € | 450 | 21:46:13.313 | |
7.48 € | 10 | 21:46:08.951 | |
714.30 € | 10 | 21:46:02.762 | |
0.487 € | 3,000 | 21:45:59.766 | |
713.20 € | 92 | 21:45:43.537 | |
0.42 € | 5,000 | 21:45:18.504 | |
0.89 € | 4,000 | 21:45:13.373 |
IPO
36.9300 € | -1.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank