Tops & Flops
27.2275 € | +0.2450 € | +0.91 % | 09:06:50 | ||
21.9050 € | +0.1950 € | +0.90 % | 09:07:08 | ||
93.9100 € | +0.6500 € | +0.70 % | 09:07:05 | ||
17.7100 € | +0.0975 € | +0.55 % | 09:07:00 | ||
74.2900 € | +0.4000 € | +0.54 % | 09:07:07 | ||
31.1175 € | -0.2275 € | -0.73 % | 09:07:06 | ||
50.9350 € | -0.3900 € | -0.76 % | 09:07:08 | ||
173.6100 € | -1.4200 € | -0.81 % | 09:07:07 | ||
15.1340 € | -0.2430 € | -1.58 % | 09:07:07 | ||
101.3000 € | -2.4250 € | -2.34 % | 09:05:26 |
30.2900 € | +1.5400 € | +5.36 % | 09:07:08 | ||
9.8700 € | +0.1800 € | +1.86 % | 09:07:07 | ||
73.8500 € | +0.7750 € | +1.06 % | 09:07:07 | ||
23.1650 € | +0.1850 € | +0.81 % | 09:07:06 | ||
57.6500 € | +0.3500 € | +0.61 % | 09:04:10 | ||
30.4900 € | -0.8700 € | -2.77 % | 09:07:04 | ||
6.5010 € | -0.2200 € | -3.27 % | 09:06:42 | ||
45.5500 € | -1.8300 € | -3.86 % | 09:06:56 | ||
129.3500 € | -8.7000 € | -6.30 % | 09:07:05 | ||
29.2750 € | -2.4500 € | -7.72 % | 09:07:01 |
9.8700 € | +0.1800 € | +1.86 % | 09:07:07 | ||
243.5000 € | +3.5000 € | +1.46 % | 09:06:40 | ||
21.9050 € | +0.1950 € | +0.90 % | 09:07:08 | ||
23.1650 € | +0.1850 € | +0.81 % | 09:07:06 | ||
63.5500 € | +0.5000 € | +0.79 % | 09:06:39 | ||
46.7500 € | -0.3500 € | -0.74 % | 09:05:18 | ||
173.6100 € | -1.4200 € | -0.81 % | 09:07:07 | ||
81.8000 € | -0.9250 € | -1.12 % | 09:07:07 | ||
24.3900 € | -0.3600 € | -1.45 % | 09:06:39 | ||
45.5000 € | -0.9000 € | -1.94 % | 09:07:03 |
8.9750 € | +0.1700 € | +1.93 % | 09:06:54 | ||
243.5000 € | +3.5000 € | +1.46 % | 09:06:40 | ||
28.2500 € | +0.3250 € | +1.16 % | 09:06:21 | ||
44.0500 € | +0.5000 € | +1.15 % | 09:05:44 | ||
40.9500 € | +0.4500 € | +1.11 % | 09:04:46 | ||
4.3870 € | -0.0570 € | -1.28 % | 09:07:05 | ||
3.6400 € | -0.0475 € | -1.29 % | 09:05:48 | ||
40.3800 € | -0.6000 € | -1.46 % | 09:07:02 | ||
45.5000 € | -0.9000 € | -1.94 % | 09:07:03 | ||
0.8755 € | -0.0320 € | -3.53 % | 09:06:36 |
27.9700 € | +2.6150 € | +10.31 % | 08:59:13 | ||
1.6373 € | +0.1380 € | +9.20 % | 09:07:07 | ||
24.3300 € | +1.4400 € | +6.29 % | 09:07:04 | ||
22.8300 € | +1.3000 € | +6.04 % | 09:07:02 | ||
3.4200 € | +0.1910 € | +5.92 % | 09:07:05 | ||
1.8338 € | -0.1300 € | -6.62 % | 09:06:08 | ||
23.9150 € | -1.9350 € | -7.49 % | 09:02:23 | ||
2.7465 € | -0.2450 € | -8.19 % | 09:06:51 | ||
3.2400 € | -0.3525 € | -9.81 % | 09:06:44 | ||
0.0021 € | -0.0006 € | -21.15 % | 09:07:05 |
454.0750 € | +1.9250 € | +0.43 % | 09:07:03 | ||
53.4450 € | +0.1850 € | +0.35 % | 09:05:51 | ||
86.1350 € | +0.0550 € | +0.06 % | 09:06:59 | ||
376.1250 € | +0.0250 € | +0.01 % | 09:07:03 | ||
152.4800 € | -0.1700 € | -0.11 % | 09:07:03 | ||
57.2250 € | -0.3200 € | -0.56 % | 09:05:51 | ||
392.8000 € | -2.2000 € | -0.56 % | 09:06:47 | ||
117.9000 € | -1.0000 € | -0.84 % | 09:06:06 | ||
159.8000 € | -1.9000 € | -1.18 % | 09:07:00 | ||
156.7000 € | -4.3100 € | -2.68 % | 09:05:12 |
155.0000 € | +10.5000 € | +7.27 % | 09:05:01 | ||
46.8000 € | +1.9000 € | +4.23 % | 09:07:07 | ||
0.7810 € | +0.0310 € | +4.13 % | 09:04:47 | ||
342.0500 € | +9.3000 € | +2.79 % | 09:07:07 | ||
221.0000 € | +6.0000 € | +2.79 % | 09:05:12 | ||
0.8175 € | -0.0425 € | -4.94 % | 09:05:54 | ||
0.9055 € | -0.0645 € | -6.65 % | 09:05:18 | ||
349.8000 € | -30.5000 € | -8.02 % | 09:05:25 | ||
0.1360 € | -0.0130 € | -8.72 % | 09:04:15 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:04:08 |
0.0295 € | +0.0025 € | +9.26 % | 09:04:14 | ||
2.0080 € | +0.0280 € | +1.41 % | 09:06:28 | ||
0.8515 € | +0.0095 € | +1.13 % | 09:05:17 | ||
0.6960 € | +0.0060 € | +0.87 % | 09:06:00 | ||
1.2850 € | +0.0100 € | +0.78 % | 09:06:53 | ||
7.3000 € | -0.0250 € | -0.34 % | 09:05:09 | ||
2.6070 € | -0.0230 € | -0.87 % | 09:06:06 | ||
1.5795 € | -0.0160 € | -1.00 % | 09:07:04 | ||
0.1845 € | -0.0030 € | -1.60 % | 09:04:14 | ||
0.4265 € | -0.0130 € | -2.96 % | 09:05:04 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:06:00 | ||
0.0170 € | +0.0020 € | +13.33 % | 09:04:45 | ||
0.0135 € | +0.0015 € | +12.50 % | 09:04:13 | ||
0.0032 € | +0.0004 € | +12.50 % | 09:05:09 | ||
0.0055 € | -0.0015 € | -21.43 % | 09:07:02 | ||
0.0065 € | -0.0020 € | -23.53 % | 09:05:34 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:05:00 | ||
0.0155 € | -0.0060 € | -27.91 % | 09:04:15 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:04:15 |
1.7700 € | +0.1675 € | +10.45 % | 09:02:06 | ||
4.0700 € | +0.2900 € | +7.67 % | 09:06:16 | ||
30.2900 € | +1.5400 € | +5.36 % | 09:07:08 | ||
0.2428 € | +0.0115 € | +4.97 % | 09:04:12 | ||
63.7500 € | +2.6000 € | +4.25 % | 09:06:45 | ||
2.7250 € | -0.1250 € | -4.39 % | 09:07:04 | ||
0.7050 € | -0.0350 € | -4.73 % | 09:02:01 | ||
129.3500 € | -8.7000 € | -6.30 % | 09:07:05 | ||
29.2750 € | -2.4500 € | -7.72 % | 09:07:01 | ||
0.4980 € | -0.0520 € | -9.45 % | 09:06:31 |
L&S Indikation18,034.00
Turnover tops
390.8750 € | -17.9250 € | -4.38 % | 1,368,480 € | 09:06:48 | |
92.4400 € | -3.8100 € | -3.96 % | 544,698 € | 09:06:49 | |
732.9000 € | -1.2000 € | -0.16 % | 505,940 € | 09:06:36 | |
159.9900 € | -1.7100 € | -1.06 % | 490,609 € | 09:06:48 | |
23.0400 € | +0.0600 € | +0.26 % | 342,591 € | 09:06:49 | |
51.1150 € | -0.2100 € | -0.41 % | 250,303 € | 09:06:51 | |
143.6600 € | -1.1000 € | -0.76 % | 217,179 € | 09:06:48 | |
15.1540 € | -0.2230 € | -1.45 % | 211,431 € | 09:06:50 | |
429.4000 € | -1.7500 € | -0.41 % | 189,215 € | 09:06:48 | |
31.0000 € | -0.3450 € | -1.10 % | 187,412 € | 09:06:50 |
3.2900 € | +0.1700 € | +5.45 % | 13,200 € | 09:07:04 | |
2.6700 € | -0.1800 € | -6.32 % | 10,395 € | 09:07:04 | |
9.7100 € | +0.1800 € | +1.89 % | 9,650 € | 09:07:04 | |
2.6800 € | +0.1800 € | +7.20 % | 8,760 € | 09:07:04 | |
6.2300 € | -0.1700 € | -2.66 % | 7,630 € | 09:07:07 | |
4.3000 € | -0.1800 € | -4.02 % | 7,580 € | 09:07:04 | |
0.2900 € | +0.0250 € | +9.43 % | 6,885 € | 09:05:48 | |
0.6950 € | -0.1650 € | -19.19 % | 6,860 € | 09:07:05 | |
1.4300 € | +0.1800 € | +14.40 % | 6,238 € | 09:07:04 | |
2.5650 € | +0.5200 € | +25.43 % | 5,210 € | 09:07:06 |
9.0600 € | +0.1000 € | +1.12 % | 683 € | 09:07:08 | |
0.5050 € | -0.0100 € | -1.94 % | 312 € | 09:06:24 |
156.7500 € | +0.3400 € | +0.22 % | 141,138 € | 09:06:45 | |
60.5850 € | +0.1000 € | +0.17 % | 65,678 € | 09:06:12 | |
10.4840 € | +0.0030 € | +0.03 % | 62,638 € | 09:06:48 | |
170.4500 € | +0.1900 € | +0.11 % | 49,957 € | 09:06:50 | |
90.1500 € | -0.0700 € | -0.08 % | 48,376 € | 09:06:18 | |
88.8020 € | -0.4970 € | -0.56 % | 43,157 € | 09:06:48 | |
495.2250 € | -0.8700 € | -0.18 % | 37,603 € | 09:06:49 | |
108.9300 € | -1.7000 € | -1.54 % | 36,670 € | 08:54:32 | |
10.4510 € | -0.0350 € | -0.33 % | 31,344 € | 09:06:34 | |
254.1150 € | -0.1250 € | -0.05 % | 27,946 € | 09:06:49 |
70.7220 € | -5.7800 € | -7.56 % | 5,068 € | 09:07:07 | |
194.3315 € | -0.3555 € | -0.18 % | 3,863 € | 09:06:46 | |
106.8270 € | -0.3810 € | -0.36 % | 3,712 € | 09:07:06 | |
75.7350 € | -1.3570 € | -1.76 % | 1,916 € | 09:07:08 | |
639.2825 € | -11.9165 € | -1.83 % | 1,915 € | 09:07:05 | |
83.0625 € | -1.0465 € | -1.24 % | 1,750 € | 09:07:08 | |
541.6045 € | -0.8855 € | -0.16 % | 1,627 € | 09:07:07 | |
221.8550 € | -0.3090 € | -0.14 % | 893 € | 09:07:06 | |
168.0640 € | -0.0270 € | -0.02 % | 846 € | 09:07:07 | |
645.0700 € | -3.2895 € | -0.51 % | 641 € | 09:07:06 |
News
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
08:48
MPC Capital: Constantin Baack übernimmt Vorstandsvorsitz von Ulf Holländer.
08:27
Bloomberg: HP Group erwägt angeblich eine Übernahme von Anglo American.
08:25
08:03
Warnstreik der privaten Busfahrer in Hessen hat begonnen.
08:02
Die Aktien von VITESCO werden heute exDividende gehandelt, die Ausschüttung beträgt €0,25 je Aktie.…
08:01
08:00
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 09:06:43 | |
0.0106 € | +0.0001 € | +0.96 % | 190,000 | 09:06:24 | |
1.3775 € | -0.0145 € | -1.04 % | 48,295 | 09:04:35 | |
0.5858 € | +0.0058 € | +1.00 % | 35,900 | 09:04:29 | |
9.8350 € | +0.1450 € | +1.50 % | 17,567 | 09:06:48 | |
23.0400 € | +0.0600 € | +0.26 % | 14,829 | 09:06:49 | |
6.5010 € | -0.2200 € | -3.27 % | 14,532 | 09:06:42 | |
15.1540 € | -0.2230 € | -1.45 % | 13,790 | 09:06:50 | |
1.4050 € | +0.0375 € | +2.74 % | 11,074 | 09:06:39 | |
0.9228 € | -0.0908 € | -8.95 % | 10,350 | 09:03:20 |
0.2900 € | +0.0250 € | +9.43 % | 25,500 | 09:05:48 | |
0.6950 € | -0.1650 € | -19.19 % | 12,000 | 09:07:05 | |
0.1500 € | -0.0400 € | -21.05 % | 10,000 | 09:07:04 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 09:06:07 | |
0.2550 € | -0.0150 € | -5.56 % | 5,000 | 09:07:07 | |
0.6850 € | +0.0400 € | +6.20 % | 5,000 | 09:06:53 | |
3.2900 € | +0.1700 € | +5.45 % | 4,000 | 09:07:04 | |
1.4300 € | +0.1800 € | +14.40 % | 3,999 | 09:07:04 | |
2.6700 € | -0.1800 € | -6.32 % | 3,850 | 09:07:04 | |
0.6800 € | +0.0300 € | +4.62 % | 3,840 | 09:05:50 |
0.5050 € | -0.0100 € | -1.94 % | 600 | 09:06:24 | |
9.0600 € | +0.1000 € | +1.12 % | 75 | 09:07:08 |
10.4840 € | +0.0030 € | +0.03 % | 6,000 | 09:06:48 | |
10.4510 € | -0.0350 € | -0.33 % | 3,000 | 09:06:34 | |
4.9448 € | -0.0020 € | -0.04 % | 2,000 | 09:05:34 | |
60.5850 € | +0.1000 € | +0.17 % | 1,093 | 09:06:12 | |
6.9715 € | +0.0055 € | +0.08 % | 1,000 | 09:06:34 | |
4.5785 € | -0.0065 € | -0.14 % | 1,000 | 09:06:51 | |
156.7500 € | +0.3400 € | +0.22 % | 900 | 09:06:45 | |
5.2875 € | +0.0195 € | +0.37 % | 900 | 09:06:43 | |
12.4770 € | -0.1240 € | -0.98 % | 801 | 08:54:14 | |
26.7350 € | -0.1350 € | -0.50 % | 800 | 09:06:42 |
70.7220 € | -5.7800 € | -7.56 % | 72 | 09:07:07 | |
106.8270 € | -0.3810 € | -0.36 % | 35 | 09:07:06 | |
75.7350 € | -1.3570 € | -1.76 % | 25 | 09:07:08 | |
83.0625 € | -1.0465 € | -1.24 % | 21 | 09:07:08 | |
194.3315 € | -0.3555 € | -0.18 % | 20 | 09:06:46 | |
168.0640 € | -0.0270 € | -0.02 % | 5 | 09:07:07 | |
221.8550 € | -0.3090 € | -0.14 % | 4 | 09:07:06 | |
639.2825 € | -11.9165 € | -1.83 % | 3 | 09:07:05 | |
541.6045 € | -0.8855 € | -0.16 % | 3 | 09:07:07 | |
181.8565 € | +0.4775 € | +0.26 % | 1 | 09:07:06 |
Mostwanted
390.7500 € | -18.0500 € | -4.42 % | 09:07:06 | |
9.8700 € | +0.1800 € | +1.86 % | 09:07:07 | |
733.1000 € | -1.0000 € | -0.14 % | 09:07:06 | |
149.9100 € | -1.4700 € | -0.97 % | 09:06:45 | |
23.1650 € | +0.1850 € | +0.81 % | 09:07:06 |
1.0500 € | -0.0900 € | -7.89 % | 09:07:07 | |
0.2150 € | +0.0150 € | +7.50 % | 09:06:55 | |
5.6800 € | -0.2100 € | -3.57 % | 09:07:04 | |
1.2350 € | -0.0150 € | -1.20 % | 09:06:54 | |
4.4550 € | +0.1550 € | +3.60 % | 09:06:04 |
1.1800 € | -0.0800 € | -6.35 % | 09:06:58 | |
0.6200 € | +0.0200 € | +3.33 % | 09:06:58 | |
4.4900 € | -0.1200 € | -2.60 % | 09:07:08 | |
0.0850 € | - € | 0.00 % | 09:06:05 | |
0.5800 € | -0.3600 € | -38.30 % | 09:07:08 |
154.9040 € | +1.6140 € | +1.05 % | 24.04. | |
0.0820 € | - € | 0.00 % | 09:04:23 | |
47.0875 € | +0.0590 € | +0.13 % | 09:05:50 | |
5.9850 € | +0.0870 € | +1.48 % | 09:07:06 | |
107.6925 € | - € | 0.00 % | 09:04:57 |
Indications
2,321.0400 $ | +0.21 % | |
27.2830 $ | +0.40 % | |
87.2600 $ | +0.20 % | |
83.0250 $ | +0.25 % | |
1.9765 € | +0.30 % | |
130.1550 € | +0.04 % | |
64,282.1750 $ | +0.37 % | |
3,154.9250 $ | +0.70 % | |
0.5260 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
21.90 € | 120 | 09:07:08.647 | |
26.75 € | 600 | 09:07:03.894 | |
0.0373 € | 600 | 09:07:01.391 | |
92.34 € | 100 | 09:06:56.903 | |
29.25 € | 100 | 09:06:53.111 | |
26.75 € | 600 | 09:06:53.086 | |
88.832 € | 112 | 09:06:52.692 | |
26.75 € | 600 | 09:06:44.891 | |
30.19 € | 100 | 09:06:37.779 | |
92.46 € | 100 | 09:06:33.573 |
IPO
38.9100 € | -0.31 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank