Tops & Flops
72.2800 € | +1.2300 € | +1.73 % | 11:21:47 | ||
175.7900 € | +2.7700 € | +1.60 % | 11:22:16 | ||
24.7900 € | +0.3000 € | +1.22 % | 11:22:05 | ||
32.1100 € | +0.2750 € | +0.86 % | 11:21:47 | ||
13.1500 € | +0.1050 € | +0.80 % | 11:22:06 | ||
26.9450 € | -0.3400 € | -1.25 % | 11:21:52 | ||
30.9450 € | -0.5275 € | -1.68 % | 11:22:08 | ||
93.6600 € | -2.2300 € | -2.33 % | 11:22:11 | ||
510.3000 € | -12.2000 € | -2.33 % | 11:22:08 | ||
287.8000 € | -41.8500 € | -12.70 % | 11:22:12 |
93.0500 € | +6.6250 € | +7.67 % | 11:22:09 | ||
22.5800 € | +1.0950 € | +5.10 % | 11:22:07 | ||
6.4220 € | +0.2720 € | +4.42 % | 11:22:12 | ||
6.5760 € | +0.2740 € | +4.35 % | 11:22:10 | ||
42.4800 € | +1.0650 € | +2.57 % | 11:20:54 | ||
13.5950 € | -0.1950 € | -1.41 % | 11:21:44 | ||
13.0350 € | -0.1900 € | -1.44 % | 11:21:10 | ||
82.7000 € | -1.3750 € | -1.64 % | 11:20:32 | ||
36.9200 € | -1.0100 € | -2.66 % | 11:22:06 | ||
104.7250 € | -2.9750 € | -2.76 % | 11:21:34 |
22.5800 € | +1.0950 € | +5.10 % | 11:22:07 | ||
42.0750 € | +1.6750 € | +4.15 % | 11:22:02 | ||
61.6000 € | +0.9500 € | +1.57 % | 11:22:11 | ||
26.6700 € | +0.1800 € | +0.68 % | 11:20:59 | ||
13.2800 € | +0.0800 € | +0.61 % | 11:20:00 | ||
82.7000 € | -1.3750 € | -1.64 % | 11:20:32 | ||
30.9450 € | -0.5275 € | -1.68 % | 11:22:08 | ||
28.8800 € | -0.7000 € | -2.37 % | 11:21:09 | ||
36.9200 € | -1.0100 € | -2.66 % | 11:22:06 | ||
287.8000 € | -41.8500 € | -12.70 % | 11:22:12 |
42.0750 € | +1.6750 € | +4.15 % | 11:22:02 | ||
7.7150 € | +0.2600 € | +3.49 % | 11:22:05 | ||
3.7175 € | +0.1150 € | +3.19 % | 11:20:43 | ||
13.1250 € | +0.3200 € | +2.50 % | 11:20:14 | ||
4.5090 € | +0.0955 € | +2.16 % | 11:20:16 | ||
18.9250 € | -0.2600 € | -1.36 % | 11:22:11 | ||
18.9700 € | -0.2650 € | -1.38 % | 11:20:42 | ||
103.2000 € | -1.9000 € | -1.81 % | 11:19:34 | ||
44.1500 € | -0.9500 € | -2.11 % | 11:20:32 | ||
28.8800 € | -0.7000 € | -2.37 % | 11:21:09 |
0.0924 € | +0.0114 € | +14.00 % | 11:19:34 | ||
1.0430 € | +0.1240 € | +13.49 % | 11:22:07 | ||
0.7925 € | +0.0550 € | +7.46 % | 11:20:10 | ||
2.3210 € | +0.1550 € | +7.16 % | 11:20:05 | ||
3.3900 € | +0.2000 € | +6.27 % | 11:22:09 | ||
2.2025 € | -0.1500 € | -6.38 % | 11:20:25 | ||
23.9250 € | -2.1250 € | -8.16 % | 11:22:02 | ||
212.7500 € | -35.5000 € | -14.30 % | 11:22:00 | ||
19.9500 € | -3.9250 € | -16.44 % | 11:22:06 | ||
0.0022 € | -0.0005 € | -18.87 % | 11:21:03 |
451.0250 € | +3.3750 € | +0.75 % | 11:22:06 | ||
33.4900 € | +0.2100 € | +0.63 % | 11:20:31 | ||
255.7750 € | +1.3000 € | +0.51 % | 11:22:10 | ||
248.6000 € | +1.1250 € | +0.45 % | 11:20:31 | ||
204.3750 € | +0.6750 € | +0.33 % | 11:19:30 | ||
146.2100 € | -0.2800 € | -0.19 % | 11:20:36 | ||
53.3750 € | -0.1100 € | -0.21 % | 11:19:21 | ||
55.8200 € | -0.1400 € | -0.25 % | 11:19:22 | ||
146.1400 € | -0.9900 € | -0.67 % | 11:20:59 | ||
157.7300 € | -1.6600 € | -1.04 % | 11:21:49 |
0.5900 € | +0.0580 € | +10.90 % | 11:21:37 | ||
0.3950 € | +0.0295 € | +8.07 % | 11:19:50 | ||
23.4000 € | +1.1000 € | +4.93 % | 11:19:21 | ||
45.0750 € | +2.1100 € | +4.91 % | 11:22:07 | ||
6.5750 € | +0.3000 € | +4.78 % | 11:19:20 | ||
0.5550 € | -0.0200 € | -3.48 % | 11:20:40 | ||
92.5350 € | -3.8650 € | -4.01 % | 11:22:11 | ||
4.7600 € | -0.2050 € | -4.13 % | 11:20:07 | ||
1.2270 € | -0.0530 € | -4.14 % | 11:20:02 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:20:41 |
0.0295 € | +0.0020 € | +7.27 % | 11:20:55 | ||
1.8153 € | +0.0958 € | +5.57 % | 11:19:54 | ||
0.0405 € | +0.0010 € | +2.53 % | 11:19:43 | ||
6.5210 € | +0.1590 € | +2.50 % | 11:20:10 | ||
0.8960 € | +0.0200 € | +2.28 % | 11:20:11 | ||
1.3625 € | -0.0170 € | -1.23 % | 11:19:47 | ||
0.6250 € | -0.0080 € | -1.26 % | 11:21:36 | ||
0.6225 € | -0.0085 € | -1.35 % | 11:19:28 | ||
0.1154 € | -0.0019 € | -1.58 % | 11:19:14 | ||
1.0750 € | -0.0550 € | -4.87 % | 11:19:27 |
0.0080 € | +0.0030 € | +60.00 % | 11:22:09 | ||
0.0150 € | +0.0035 € | +30.43 % | 11:22:09 | ||
0.0210 € | +0.0040 € | +23.53 % | 11:19:37 | ||
0.1995 € | +0.0320 € | +19.10 % | 11:19:21 | ||
0.0185 € | +0.0025 € | +15.63 % | 11:19:26 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:20:56 | ||
0.0070 € | -0.0020 € | -22.22 % | 11:20:55 | ||
0.0205 € | -0.0060 € | -22.64 % | 11:20:55 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:20:55 | ||
0.0310 € | -0.0200 € | -39.22 % | 11:22:09 |
93.0500 € | +6.6250 € | +7.67 % | 11:22:09 | ||
2.3000 € | +0.1200 € | +5.50 % | 11:21:35 | ||
22.5800 € | +1.0950 € | +5.10 % | 11:22:07 | ||
1.9400 € | +0.0875 € | +4.72 % | 11:22:01 | ||
6.4220 € | +0.2720 € | +4.42 % | 11:22:12 | ||
0.6075 € | -0.0275 € | -4.33 % | 11:19:13 | ||
2.9300 € | -0.1700 € | -5.48 % | 11:20:20 | ||
0.3240 € | -0.0200 € | -5.81 % | 11:21:27 | ||
217.5000 € | -30.2500 € | -12.21 % | 11:21:42 | ||
287.8000 € | -41.8500 € | -12.70 % | 11:22:12 |
L&S Indikation17,754.50
Turnover tops
510.5000 € | -12.0000 € | -2.30 % | 3,123,331 € | 11:21:50 | |
798.1000 € | +8.1000 € | +1.03 % | 1,721,263 € | 11:21:43 | |
175.8900 € | +2.8700 € | +1.66 % | 1,515,583 € | 11:21:51 | |
288.0500 € | -41.6000 € | -12.62 % | 630,958 € | 11:21:38 | |
93.1000 € | +6.6750 € | +7.72 % | 512,734 € | 11:21:13 | |
32.1100 € | +0.2750 € | +0.86 % | 406,827 € | 11:21:47 | |
6.5740 € | +0.2720 € | +4.32 % | 402,390 € | 11:21:25 | |
145.7600 € | +0.7700 € | +0.53 % | 299,973 € | 11:21:49 | |
74.5400 € | +0.0100 € | +0.01 % | 274,954 € | 11:21:46 | |
465.2500 € | +2.9750 € | +0.64 % | 272,697 € | 11:21:49 |
6.1450 € | -0.2300 € | -3.61 % | 38,041 € | 11:22:16 | |
3.9450 € | +0.1600 € | +4.23 % | 34,788 € | 11:22:10 | |
6.0050 € | -0.2100 € | -3.38 % | 29,800 € | 11:22:00 | |
4.6050 € | -0.2100 € | -4.36 % | 26,650 € | 11:22:15 | |
2.5200 € | +0.0100 € | +0.40 % | 25,500 € | 11:20:47 | |
6.7850 € | +0.2000 € | +3.04 % | 23,720 € | 11:22:16 | |
2.2050 € | -0.2300 € | -9.45 % | 18,704 € | 11:22:16 | |
1.5250 € | -0.2200 € | -12.61 % | 16,020 € | 11:22:15 | |
7.5150 € | -0.2300 € | -2.97 % | 15,840 € | 11:22:16 | |
16.7650 € | +0.2000 € | +1.21 % | 13,054 € | 11:22:16 |
3.4050 € | -0.0900 € | -2.58 % | 16,550 € | 11:22:03 | |
3.3750 € | -0.1200 € | -3.43 % | 14,670 € | 11:22:03 | |
1.3750 € | -0.0800 € | -5.50 % | 2,680 € | 11:22:03 | |
3.0950 € | +0.0550 € | +1.81 % | 1,500 € | 11:22:12 | |
0.2450 € | +0.0050 € | +2.08 % | 1,040 € | 11:22:06 | |
0.0240 € | -0.0300 € | -55.56 % | 100 € | 11:22:06 |
35.9960 € | +0.0275 € | +0.08 % | 630,193 € | 11:21:48 | |
48.1375 € | -0.1875 € | -0.39 % | 483,317 € | 11:21:16 | |
73.5250 € | +0.1150 € | +0.16 % | 186,437 € | 11:21:50 | |
88.6000 € | +0.0450 € | +0.05 % | 185,994 € | 11:21:50 | |
313.6250 € | +0.7750 € | +0.25 % | 179,979 € | 11:21:50 | |
141.2380 € | -0.0030 € | 0.00 % | 159,178 € | 11:21:36 | |
23.8825 € | +0.1675 € | +0.71 % | 95,380 € | 11:21:49 | |
143.3700 € | +1.4650 € | +1.03 % | 85,713 € | 11:21:40 | |
55.8400 € | +0.4450 € | +0.80 % | 83,198 € | 11:20:33 | |
53.2725 € | +0.3850 € | +0.73 % | 80,431 € | 11:21:49 |
409.5640 € | +0.0335 € | +0.01 % | 86,825 € | 11:22:13 | |
2,476.6665 € | -26.0495 € | -1.04 % | 77,408 € | 11:22:15 | |
37.5035 € | -1.2585 € | -3.25 % | 70,105 € | 11:22:09 | |
183.7610 € | +0.8065 € | +0.44 % | 44,727 € | 11:22:07 | |
170.8425 € | +0.0670 € | +0.04 % | 25,720 € | 11:22:11 | |
1,096.4455 € | +7.4870 € | +0.69 % | 25,185 € | 11:22:12 | |
125.1700 € | +0.0825 € | +0.07 % | 25,106 € | 11:22:11 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 11:20:39 | |
672.2095 € | +5.3180 € | +0.80 % | 16,526 € | 11:22:12 | |
302.0420 € | +1.4435 € | +0.48 % | 15,182 € | 11:22:17 |
News
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
10:00
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
09:17
ABB +6,18% auf €45,37 +++ Zahlen über Analystenerwartungen
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 2,473,600 | 11:21:43 | |
0.0005 € | -0.0003 € | -40.00 % | 700,000 | 11:20:45 | |
0.0610 € | +0.0125 € | +25.77 % | 574,050 | 11:21:49 | |
0.1415 € | -0.0110 € | -7.21 % | 192,666 | 11:20:50 | |
0.3981 € | -0.0137 € | -3.33 % | 114,519 | 11:20:54 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 11:20:31 | |
1.7853 € | +0.0260 € | +1.48 % | 87,523 | 11:21:31 | |
0.5900 € | +0.0025 € | +0.43 % | 77,676 | 11:20:10 | |
6.5740 € | +0.2720 € | +4.32 % | 62,200 | 11:21:25 | |
0.6147 € | +0.0090 € | +1.49 % | 56,400 | 11:20:54 |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 11:21:53 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 11:19:44 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 11:20:02 | |
0.2350 € | +0.0100 € | +4.44 % | 15,500 | 11:21:24 | |
3.9450 € | +0.1600 € | +4.23 % | 10,400 | 11:22:10 | |
0.6450 € | +0.1450 € | +29.00 % | 10,000 | 11:19:24 | |
0.1850 € | +0.0100 € | +5.71 % | 10,000 | 11:19:33 | |
2.5200 € | +0.0100 € | +0.40 % | 10,000 | 11:20:47 | |
0.8000 € | +0.1100 € | +15.94 % | 9,000 | 11:20:45 | |
1.5250 € | -0.2200 € | -12.61 % | 8,000 | 11:22:15 |
0.0240 € | -0.0300 € | -55.56 % | 5,000 | 11:22:06 | |
3.4150 € | -0.0800 € | -2.29 % | 5,000 | 11:22:13 | |
3.3850 € | -0.1100 € | -3.15 % | 4,500 | 11:22:13 | |
0.2450 € | +0.0050 € | +2.08 % | 4,000 | 11:22:06 | |
1.3750 € | -0.0800 € | -5.50 % | 2,000 | 11:22:03 | |
3.0950 € | +0.0550 € | +1.81 % | 500 | 11:22:12 |
0.0150 € | -0.0003 € | -1.64 % | 200,000 | 11:21:48 | |
0.0701 € | -0.0001 € | -0.07 % | 105,111 | 11:21:22 | |
0.0735 € | - € | 0.00 % | 59,916 | 11:21:15 | |
3.0727 € | +0.0057 € | +0.19 % | 21,000 | 11:21:52 | |
35.9980 € | +0.0295 € | +0.08 % | 17,500 | 11:21:52 | |
48.1375 € | -0.1875 € | -0.39 % | 10,021 | 11:21:16 | |
1.3232 € | -0.0402 € | -2.95 % | 8,500 | 11:20:13 | |
2.2480 € | +0.0305 € | +1.38 % | 7,000 | 11:21:52 | |
6.4525 € | -0.0030 € | -0.05 % | 6,200 | 11:20:45 | |
14.6695 € | +0.0245 € | +0.17 % | 4,107 | 11:21:41 |
37.5835 € | -1.1785 € | -3.04 % | 1,905 | 11:22:18 | |
183.6920 € | +0.7375 € | +0.40 % | 242 | 11:22:16 | |
409.5640 € | +0.0335 € | +0.01 % | 210 | 11:22:13 | |
125.1700 € | +0.0825 € | +0.07 % | 200 | 11:22:11 | |
170.8425 € | +0.0670 € | +0.04 % | 151 | 11:22:11 | |
107.9975 € | -0.0505 € | -0.05 % | 138 | 11:22:13 | |
24.7630 € | -0.2645 € | -1.06 % | 96 | 11:22:15 | |
132.0765 € | +0.7625 € | +0.58 % | 94 | 11:22:18 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 11:20:39 | |
302.0420 € | +1.4435 € | +0.48 % | 50 | 11:22:17 |
Mostwanted
510.0000 € | -12.5000 € | -2.39 % | 11:22:17 | |
797.4500 € | +7.4500 € | +0.94 % | 11:22:16 | |
145.7400 € | +0.7500 € | +0.52 % | 11:22:11 | |
287.8000 € | -41.8500 € | -12.70 % | 11:22:12 | |
22.5800 € | +1.0950 € | +5.10 % | 11:22:07 |
0.2850 € | +0.1000 € | +54.05 % | 11:21:08 | |
1.3150 € | -0.2100 € | -13.77 % | 11:22:16 | |
0.1050 € | -0.0150 € | -12.50 % | 11:22:05 | |
2.1450 € | +0.1700 € | +8.61 % | 11:22:15 | |
0.4550 € | -0.0150 € | -3.19 % | 11:22:05 |
0.0240 € | -0.0300 € | -55.56 % | 11:22:06 | |
0.0105 € | -0.0200 € | -65.57 % | 11:20:10 | |
2.5550 € | -0.0650 € | -2.48 % | 11:22:11 | |
0.3750 € | +0.0250 € | +7.14 % | 11:22:07 | |
0.1050 € | -0.0750 € | -41.67 % | 11:22:03 |
148.9010 € | +1.4590 € | +0.99 % | 11:21:49 | |
0.0820 € | - € | 0.00 % | 11:19:41 | |
37.5835 € | -1.1785 € | -3.04 % | 11:22:18 | |
107.6925 € | - € | 0.00 % | 11:20:36 | |
6.2680 € | +0.0750 € | +1.21 % | 11:22:17 |
Indications
2,378.9900 $ | +0.77 % | |
28.4290 $ | +0.81 % | |
86.6200 $ | -1.02 % | |
81.5200 $ | -0.95 % | |
1.7645 € | +2.74 % | |
131.6150 € | +0.09 % | |
61,540.7550 $ | +0.99 % | |
2,999.2450 $ | +0.73 % | |
0.4900 € | -0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
386.35 € | 2 | 11:22:19.429 | |
2.20 € | 300 | 11:22:11.817 | |
74.50 € | 100 | 11:22:10.918 | |
64.90 € | 22 | 11:22:10.395 | |
148.50 € | 12 | 11:22:07.025 | |
4.66 € | 500 | 11:22:04.407 | |
13.50 € | 500 | 11:21:56.217 | |
36.04 € | 8 | 11:21:50.701 | |
97.28 € | 100,000 | 11:21:50.627 | |
89.03 € | 14 | 11:21:45.298 |
IPO
37.4400 € | -0.66 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank