Tops & Flops
31.7950 € | +1.5950 € | +5.28 % | 14:16:18 | ||
53.0000 € | +0.8000 € | +1.53 % | 14:16:16 | ||
230.9500 € | +3.1000 € | +1.36 % | 14:16:16 | ||
139.5250 € | +1.2750 € | +0.92 % | 14:16:19 | ||
294.9500 € | +2.3000 € | +0.79 % | 14:16:16 | ||
103.4750 € | -1.1750 € | -1.12 % | 14:15:38 | ||
267.4500 € | -3.6000 € | -1.33 % | 14:16:06 | ||
120.1750 € | -1.7000 € | -1.39 % | 14:16:01 | ||
25.9850 € | -0.4300 € | -1.63 % | 14:16:20 | ||
185.3500 € | -5.0000 € | -2.63 % | 14:14:48 |
49.5800 € | +2.8800 € | +6.17 % | 14:14:10 | ||
139.1500 € | +3.1500 € | +2.32 % | 14:15:31 | ||
44.0500 € | +0.9250 € | +2.14 % | 14:14:54 | ||
83.4250 € | +1.7500 € | +2.14 % | 14:14:42 | ||
32.0000 € | +0.5700 € | +1.81 % | 14:15:46 | ||
1.9198 € | -0.0373 € | -1.90 % | 14:16:17 | ||
107.2250 € | -2.1500 € | -1.97 % | 14:13:58 | ||
12.3200 € | -0.2550 € | -2.03 % | 14:14:34 | ||
101.1500 € | -2.1500 € | -2.08 % | 14:14:01 | ||
9.9200 € | -4.5500 € | -31.44 % | 14:16:18 |
49.5800 € | +2.8800 € | +6.17 % | 14:14:10 | ||
31.7950 € | +1.5950 € | +5.28 % | 14:16:18 | ||
83.4250 € | +1.7500 € | +2.14 % | 14:14:42 | ||
39.1100 € | +0.6800 € | +1.77 % | 14:13:33 | ||
23.3250 € | +0.3950 € | +1.72 % | 14:16:07 | ||
38.8025 € | -0.2375 € | -0.61 % | 14:14:52 | ||
37.0300 € | -0.2600 € | -0.70 % | 14:13:52 | ||
19.4200 € | -0.1600 € | -0.82 % | 14:15:29 | ||
101.1500 € | -2.1500 € | -2.08 % | 14:14:01 | ||
9.9200 € | -4.5500 € | -31.44 % | 14:16:18 |
74.0000 € | +4.4000 € | +6.32 % | 14:16:17 | ||
9.4650 € | +0.3350 € | +3.67 % | 14:15:59 | ||
23.8250 € | +0.6500 € | +2.80 % | 14:14:50 | ||
66.5000 € | +1.7250 € | +2.66 % | 14:16:12 | ||
48.4750 € | +0.9250 € | +1.95 % | 14:14:56 | ||
6.3900 € | -0.1200 € | -1.84 % | 14:13:43 | ||
4.6600 € | -0.0880 € | -1.85 % | 14:15:17 | ||
3.6975 € | -0.0700 € | -1.86 % | 14:15:39 | ||
9.9275 € | -0.2125 € | -2.10 % | 14:13:20 | ||
7.8800 € | -0.1850 € | -2.29 % | 14:15:43 |
10.2575 € | +2.6435 € | +34.72 % | 14:16:01 | ||
84.2000 € | +12.3500 € | +17.19 % | 14:15:56 | ||
1.4450 € | +0.1460 € | +11.24 % | 14:14:24 | ||
1.0703 € | +0.0825 € | +8.35 % | 14:16:10 | ||
7.0800 € | +0.4850 € | +7.35 % | 14:14:36 | ||
1.8565 € | -0.1860 € | -9.11 % | 14:15:41 | ||
0.1250 € | -0.0133 € | -9.58 % | 14:15:08 | ||
8.6750 € | -1.1000 € | -11.25 % | 14:16:19 | ||
0.0165 € | -0.0028 € | -14.32 % | 14:14:19 | ||
0.0022 € | -0.0004 € | -15.38 % | 14:16:16 |
163.5500 € | +5.5000 € | +3.48 % | 14:16:15 | ||
32.4500 € | +0.3525 € | +1.10 % | 14:16:18 | ||
383.4250 € | +2.8750 € | +0.76 % | 14:16:15 | ||
168.7300 € | +1.1300 € | +0.67 % | 14:16:16 | ||
340.7500 € | +1.7500 € | +0.52 % | 14:15:57 | ||
150.5000 € | -0.3900 € | -0.26 % | 14:14:59 | ||
262.9500 € | -0.7750 € | -0.29 % | 14:15:00 | ||
394.5750 € | -2.0750 € | -0.52 % | 14:15:24 | ||
52.8550 € | -0.3250 € | -0.61 % | 14:15:54 | ||
252.3000 € | -3.2250 € | -1.26 % | 14:15:45 |
53.5000 € | +26.5000 € | +98.15 % | 14:15:10 | ||
14.2800 € | +2.1700 € | +17.92 % | 14:15:09 | ||
2.6700 € | +0.2600 € | +10.79 % | 14:15:52 | ||
15.2500 € | +1.1000 € | +7.77 % | 14:15:05 | ||
11.5500 € | +0.8000 € | +7.44 % | 14:16:16 | ||
0.1370 € | -0.0100 € | -6.80 % | 14:15:26 | ||
1.0110 € | -0.0780 € | -7.16 % | 14:16:09 | ||
226.0000 € | -22.0000 € | -8.87 % | 14:14:46 | ||
2.3600 € | -0.2600 € | -9.92 % | 14:14:54 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:15:24 |
0.0295 € | +0.0025 € | +9.26 % | 14:15:25 | ||
0.8405 € | +0.0275 € | +3.38 % | 14:15:10 | ||
0.1940 € | +0.0050 € | +2.65 % | 14:16:07 | ||
0.0410 € | +0.0010 € | +2.50 % | 14:15:45 | ||
2.0008 € | +0.0480 € | +2.46 % | 14:13:38 | ||
2.4950 € | -0.0450 € | -1.77 % | 14:16:10 | ||
6.2660 € | -0.1140 € | -1.79 % | 14:16:17 | ||
1.5895 € | -0.0335 € | -2.06 % | 14:14:19 | ||
0.4490 € | -0.0190 € | -4.06 % | 14:15:37 | ||
0.0795 € | -0.0085 € | -9.66 % | 14:15:02 |
0.0220 € | +0.0045 € | +25.71 % | 14:16:16 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:16:09 | ||
0.2710 € | +0.0380 € | +16.31 % | 14:13:29 | ||
0.0130 € | +0.0018 € | +15.56 % | 14:14:03 | ||
0.0115 € | +0.0015 € | +15.00 % | 14:15:01 | ||
0.0205 € | -0.0075 € | -26.79 % | 14:13:31 | ||
3.1200 € | -1.1500 € | -26.93 % | 14:14:26 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:15:26 | ||
0.0055 € | -0.0030 € | -35.29 % | 14:14:39 |
74.0000 € | +4.4000 € | +6.32 % | 14:16:17 | ||
49.5800 € | +2.8800 € | +6.17 % | 14:14:10 | ||
31.7950 € | +1.5950 € | +5.28 % | 14:16:18 | ||
2.8500 € | +0.1400 € | +5.17 % | 14:14:28 | ||
22.1000 € | +1.0500 € | +4.99 % | 14:13:28 | ||
0.3330 € | -0.0240 € | -6.72 % | 14:14:34 | ||
1.3930 € | -0.1080 € | -7.20 % | 14:16:03 | ||
1.6225 € | -0.1275 € | -7.29 % | 14:15:53 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.9200 € | -4.5500 € | -31.44 % | 14:16:18 |
L&S Indikation18,181.50
Turnover tops
9.8925 € | -4.5775 € | -31.63 % | 5,025,431 € | 14:16:04 | |
786.3000 € | +11.4500 € | +1.48 % | 1,793,339 € | 14:15:57 | |
151.4600 € | +5.9400 € | +4.08 % | 1,588,650 € | 14:16:05 | |
518.9000 € | +2.0000 € | +0.39 % | 1,563,300 € | 14:15:56 | |
31.7900 € | +1.5900 € | +5.26 % | 1,351,867 € | 14:15:33 | |
176.4000 € | +1.0500 € | +0.60 % | 1,157,574 € | 14:16:02 | |
21.8250 € | +0.0650 € | +0.30 % | 993,668 € | 14:14:33 | |
15.3800 € | -0.0300 € | -0.19 % | 912,667 € | 14:15:56 | |
431.7000 € | -3.4000 € | -0.78 % | 869,342 € | 14:15:53 | |
267.5000 € | -3.5500 € | -1.31 % | 844,239 € | 14:15:56 |
5.4600 € | -4.5000 € | -45.18 % | 92,655 € | 14:16:17 | |
7.6750 € | -0.0300 € | -0.39 % | 63,503 € | 14:16:18 | |
7.9250 € | -0.0300 € | -0.38 % | 52,995 € | 14:16:20 | |
4.2350 € | - € | 0.00 % | 45,862 € | 14:16:18 | |
3.1850 € | +0.0100 € | +0.31 % | 41,151 € | 14:16:18 | |
0.2450 € | -0.4550 € | -65.00 % | 34,526 € | 14:15:33 | |
23.2850 € | - € | 0.00 % | 34,350 € | 14:16:20 | |
3.3150 € | +0.7100 € | +27.26 % | 29,400 € | 14:16:18 | |
3.7150 € | - € | 0.00 % | 25,283 € | 14:16:18 | |
1.8000 € | -0.0750 € | -4.00 % | 24,220 € | 14:15:32 |
4.5250 € | +0.5100 € | +12.70 % | 10,475 € | 14:16:18 | |
1.4000 € | -0.2600 € | -15.66 % | 6,196 € | 14:16:06 | |
0.4450 € | -0.1400 € | -23.93 % | 4,125 € | 14:15:01 | |
0.2650 € | -0.0500 € | -15.87 % | 4,060 € | 14:15:29 | |
1.5400 € | -0.0600 € | -3.75 % | 3,900 € | 14:16:06 | |
1.2450 € | -0.3200 € | -20.45 % | 1,935 € | 14:16:18 | |
0.7750 € | -0.1600 € | -17.11 % | 910 € | 14:16:18 | |
1.2500 € | +0.0100 € | +0.81 % | 484 € | 14:16:19 | |
4.2400 € | +0.0800 € | +1.92 % | 476 € | 14:16:19 | |
0.8200 € | +0.0400 € | +5.13 % | 312 € | 14:15:54 |
141.3200 € | -0.0245 € | -0.02 % | 739,672 € | 14:14:51 | |
89.7120 € | +0.3390 € | +0.38 % | 549,052 € | 14:16:02 | |
30.4375 € | +0.1975 € | +0.65 % | 437,316 € | 14:15:18 | |
238.9500 € | -1.7800 € | -0.74 % | 418,587 € | 14:15:58 | |
74.8950 € | +0.6950 € | +0.94 % | 378,422 € | 14:15:56 | |
106.8725 € | -0.3500 € | -0.33 % | 376,013 € | 14:16:04 | |
4.6803 € | -0.0124 € | -0.26 % | 283,510 € | 14:16:05 | |
17.8850 € | +0.1680 € | +0.95 % | 270,514 € | 14:16:04 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 14:14:22 | |
90.1810 € | +0.4200 € | +0.47 % | 208,632 € | 14:16:04 |
584.8170 € | +0.9130 € | +0.16 % | 83,766 € | 14:16:20 | |
1,627.3685 € | +3.9525 € | +0.24 % | 63,249 € | 14:16:20 | |
2,298.1770 € | +2.2985 € | +0.10 % | 60,083 € | 14:16:20 | |
2,505.6115 € | +5.9950 € | +0.24 % | 55,272 € | 14:16:20 | |
182.5825 € | -5.6240 € | -2.99 % | 54,039 € | 14:16:20 | |
667.9495 € | +5.8025 € | +0.88 % | 47,202 € | 14:16:20 | |
728.6825 € | -1.9200 € | -0.26 % | 45,374 € | 14:16:17 | |
5,441.0680 € | -1.3390 € | -0.02 % | 38,266 € | 14:16:09 | |
183.6375 € | -0.1580 € | -0.09 % | 32,722 € | 14:16:20 | |
183.7900 € | +3.6540 € | +2.03 % | 30,215 € | 14:16:16 |
News
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
Volume tops
0.0106 € | - € | 0.00 % | 2,039,750 | 14:14:14 | |
9.8925 € | -4.5775 € | -31.63 % | 513,487 | 14:16:04 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 14:15:01 | |
0.0330 € | -0.0023 € | -6.38 % | 449,145 | 14:14:40 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 14:14:23 | |
0.6117 € | +0.0166 € | +2.78 % | 137,940 | 14:15:54 | |
1.3930 € | -0.1080 € | -7.20 % | 115,285 | 14:16:03 | |
0.3875 € | -0.0132 € | -3.29 % | 97,230 | 14:14:28 | |
0.0188 € | +0.0023 € | +13.94 % | 90,000 | 14:13:30 | |
15.3800 € | -0.0300 € | -0.19 % | 59,166 | 14:15:56 |
0.2450 € | -0.4550 € | -65.00 % | 150,150 | 14:15:33 | |
0.2150 € | -0.4550 € | -67.91 % | 85,099 | 14:15:48 | |
0.3250 € | -0.4550 € | -58.33 % | 47,290 | 14:15:33 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 14:15:57 | |
0.5850 € | -0.0300 € | -4.88 % | 35,000 | 14:16:17 | |
0.3050 € | -0.0400 € | -11.59 % | 28,000 | 14:16:12 | |
0.2050 € | - € | 0.00 % | 24,000 | 14:14:11 | |
0.0640 € | - € | 0.00 % | 20,000 | 14:15:10 | |
5.4600 € | -4.5000 € | -45.18 % | 18,795 | 14:16:17 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 14:14:43 |
0.2650 € | -0.0500 € | -15.87 % | 14,000 | 14:15:29 | |
0.4450 € | -0.1400 € | -23.93 % | 7,500 | 14:15:01 | |
1.4000 € | -0.2600 € | -15.66 % | 4,400 | 14:16:06 | |
1.5400 € | -0.0600 € | -3.75 % | 2,600 | 14:16:06 | |
4.5250 € | +0.5100 € | +12.70 % | 2,500 | 14:16:18 | |
1.2450 € | -0.3200 € | -20.45 % | 1,500 | 14:16:18 | |
0.7750 € | -0.1600 € | -17.11 % | 1,000 | 14:16:18 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 14:14:59 | |
1.2500 € | +0.0100 € | +0.81 % | 400 | 14:16:19 | |
0.8200 € | +0.0400 € | +5.13 % | 400 | 14:15:54 |
4.6803 € | -0.0124 € | -0.26 % | 60,579 | 14:16:05 | |
0.0842 € | -0.0033 € | -3.77 % | 45,425 | 14:16:01 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 14:14:22 | |
0.9179 € | - € | 0.00 % | 18,000 | 14:16:03 | |
17.8850 € | +0.1680 € | +0.95 % | 15,150 | 14:16:04 | |
30.4375 € | +0.1975 € | +0.65 % | 14,350 | 14:15:18 | |
14.1310 € | +0.0905 € | +0.64 % | 12,100 | 14:16:05 | |
8.6205 € | -0.0220 € | -0.25 % | 8,837 | 14:15:02 | |
6.5175 € | -0.0110 € | -0.17 % | 8,300 | 14:15:34 | |
3.0382 € | -0.0237 € | -0.77 % | 6,525 | 14:16:03 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 14:13:28 | |
5.9185 € | -0.0660 € | -1.10 % | 500 | 14:16:19 | |
182.5825 € | -5.6240 € | -2.99 % | 300 | 14:16:20 | |
8.8900 € | -10.2100 € | -53.46 % | 279 | 14:16:14 | |
111.3495 € | -1.5440 € | -1.37 % | 185 | 14:16:22 | |
183.6375 € | -0.1580 € | -0.09 % | 179 | 14:16:20 | |
183.7900 € | +3.6540 € | +2.03 % | 164 | 14:16:16 | |
115.6300 € | -1.0245 € | -0.88 % | 154 | 14:16:21 | |
28.6435 € | -0.0005 € | 0.00 % | 150 | 14:16:01 | |
91.9225 € | +0.4685 € | +0.51 % | 145 | 14:16:20 |
Mostwanted
9.9250 € | -4.5450 € | -31.41 % | 14:16:21 | |
151.4600 € | +5.9400 € | +4.08 % | 14:16:21 | |
786.1000 € | +11.2500 € | +1.45 % | 14:16:18 | |
519.0000 € | +2.1000 € | +0.41 % | 14:16:09 | |
6.7760 € | -0.1350 € | -1.95 % | 14:16:19 |
0.5650 € | +0.0050 € | +0.89 % | 14:16:20 | |
4.5050 € | -0.0300 € | -0.66 % | 14:16:20 | |
3.1850 € | +0.0100 € | +0.31 % | 14:16:18 | |
0.2350 € | -0.0450 € | -16.07 % | 14:13:24 | |
3.2850 € | - € | 0.00 % | 14:16:18 |
0.8200 € | +0.0400 € | +5.13 % | 14:15:54 | |
1.0000 € | -0.1000 € | -9.09 % | 14:16:18 | |
0.0950 € | -0.0200 € | -17.39 % | 14:15:57 | |
3.2400 € | +0.0300 € | +0.93 % | 14:15:54 | |
4.2400 € | +0.0800 € | +1.92 % | 14:16:19 |
154.3215 € | +1.0315 € | +0.67 % | 14:15:55 | |
0.0820 € | - € | 0.00 % | 14:13:38 | |
46.9385 € | -0.0210 € | -0.04 % | 14:14:00 | |
5.9185 € | -0.0660 € | -1.10 % | 14:16:19 | |
107.6925 € | - € | 0.00 % | 14:14:12 |
Indications
2,313.7900 $ | -0.37 % | |
27.0715 $ | -0.95 % | |
87.1100 $ | -1.49 % | |
82.9800 $ | -0.46 % | |
2.0795 € | -2.35 % | |
130.4650 € | -0.38 % | |
66,679.2150 $ | +0.53 % | |
3,284.4050 $ | +2.40 % | |
0.5440 € | -1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.142 € | 350 | 14:16:18.383 | |
31.795 € | 800 | 14:16:13.341 | |
134.68 € | 22 | 14:16:11.493 | |
38.90 € | 14 | 14:16:10.746 | |
5.7245 € | 200 | 14:16:00.447 | |
42.30 € | 170 | 14:15:59.669 | |
422.122 € | 5 | 14:15:57.588 | |
4.6383 € | 1 | 14:15:57.147 | |
9.885 € | 650 | 14:15:53.570 | |
9.875 € | 400 | 14:15:40.790 |
IPO
39.5800 € | +1.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank