Tops & Flops
230.9000 € | +3.0500 € | +1.34 % | 07:59:24 | ||
30.4500 € | +0.2500 € | +0.83 % | 08:00:09 | ||
26.0000 € | +0.1800 € | +0.70 % | 07:59:28 | ||
437.6000 € | +2.5000 € | +0.57 % | 07:57:58 | ||
272.5000 € | +1.4500 € | +0.53 % | 07:58:04 | ||
122.0500 € | +0.1750 € | +0.14 % | 07:59:05 | ||
12.5550 € | +0.0175 € | +0.14 % | 07:58:23 | ||
17.7525 € | -0.0150 € | -0.08 % | 07:57:32 | ||
190.1250 € | -0.2250 € | -0.12 % | 07:57:28 | ||
71.9800 € | -0.1800 € | -0.25 % | 07:58:51 |
48.0000 € | +1.3000 € | +2.78 % | 07:58:22 | ||
23.1500 € | +0.2200 € | +0.96 % | 07:59:41 | ||
25.4100 € | +0.2400 € | +0.95 % | 07:57:45 | ||
78.7500 € | +0.6750 € | +0.86 % | 08:00:01 | ||
6.8050 € | +0.0330 € | +0.49 % | 08:00:02 | ||
60.8250 € | +0.0500 € | +0.08 % | 07:57:28 | ||
12.8650 € | +0.0100 € | +0.08 % | 07:59:39 | ||
32.1500 € | - € | 0.00 % | 07:59:39 | ||
50.4900 € | -0.2800 € | -0.55 % | 08:00:14 | ||
14.0100 € | -0.4600 € | -3.18 % | 08:00:16 |
48.0000 € | +1.3000 € | +2.78 % | 07:58:22 | ||
23.1500 € | +0.2200 € | +0.96 % | 07:59:41 | ||
25.4100 € | +0.2400 € | +0.95 % | 07:57:45 | ||
78.7500 € | +0.6750 € | +0.86 % | 08:00:01 | ||
30.4500 € | +0.2500 € | +0.83 % | 08:00:09 | ||
242.7500 € | +0.2500 € | +0.10 % | 08:00:06 | ||
103.4000 € | +0.1000 € | +0.10 % | 08:00:06 | ||
22.0000 € | +0.0200 € | +0.09 % | 07:57:46 | ||
12.8650 € | +0.0100 € | +0.08 % | 07:59:39 | ||
14.0100 € | -0.4600 € | -3.18 % | 08:00:16 |
70.5500 € | +0.9500 € | +1.36 % | 07:58:53 | ||
65.2750 € | +0.5000 € | +0.77 % | 07:59:03 | ||
6.3450 € | +0.0400 € | +0.63 % | 07:59:23 | ||
9.1650 € | +0.0350 € | +0.38 % | 08:00:02 | ||
30.2600 € | +0.0900 € | +0.30 % | 07:57:51 | ||
0.9340 € | +0.0010 € | +0.11 % | 07:59:43 | ||
47.6000 € | +0.0500 € | +0.11 % | 08:00:04 | ||
242.7500 € | +0.2500 € | +0.10 % | 08:00:06 | ||
5.7125 € | +0.0050 € | +0.09 % | 08:00:09 | ||
32.6000 € | +0.0250 € | +0.08 % | 08:00:09 |
8.1000 € | +0.4860 € | +6.38 % | 07:59:23 | ||
0.3160 € | +0.0128 € | +4.20 % | 08:00:01 | ||
8.6625 € | +0.2650 € | +3.16 % | 07:52:13 | ||
20.7500 € | +0.5350 € | +2.65 % | 08:00:10 | ||
8.6025 € | +0.2150 € | +2.56 % | 07:52:16 | ||
38.9500 € | -0.4000 € | -1.02 % | 07:56:15 | ||
3.5485 € | -0.0370 € | -1.03 % | 07:53:16 | ||
5.3750 € | -0.1000 € | -1.83 % | 08:00:01 | ||
9.4650 € | -0.3100 € | -3.17 % | 07:54:24 | ||
40.1600 € | -1.4500 € | -3.48 % | 07:59:24 |
32.4575 € | +0.3600 € | +1.12 % | 08:00:05 | ||
384.6000 € | +4.0500 € | +1.06 % | 08:00:05 | ||
169.3600 € | +1.7600 € | +1.05 % | 08:00:05 | ||
159.4800 € | +1.4300 € | +0.90 % | 08:00:00 | ||
157.3700 € | +1.3000 € | +0.83 % | 08:00:05 | ||
152.2500 € | +0.1200 € | +0.08 % | 08:00:00 | ||
455.0750 € | +0.2750 € | +0.06 % | 08:00:16 | ||
56.6800 € | +0.0250 € | +0.04 % | 08:00:10 | ||
53.1000 € | -0.0800 € | -0.15 % | 08:00:00 | ||
261.8500 € | -1.8750 € | -0.71 % | 08:00:11 |
11.9500 € | +1.2000 € | +11.16 % | 08:00:01 | ||
2.7500 € | +0.1300 € | +4.96 % | 07:59:55 | ||
1.4750 € | +0.0650 € | +4.61 % | 07:57:30 | ||
7.8500 € | +0.2750 € | +3.63 % | 08:00:01 | ||
30.5200 € | +0.9700 € | +3.28 % | 08:00:03 | ||
0.8350 € | -0.0300 € | -3.47 % | 08:00:01 | ||
14.4000 € | -0.7000 € | -4.64 % | 07:58:23 | ||
0.1370 € | -0.0100 € | -6.80 % | 08:00:01 | ||
1.0070 € | -0.0820 € | -7.53 % | 08:00:01 | ||
0.0045 € | -0.0005 € | -10.00 % | 07:59:04 |
0.0305 € | +0.0035 € | +12.96 % | 08:00:01 | ||
0.1950 € | +0.0060 € | +3.17 % | 08:00:08 | ||
0.8380 € | +0.0250 € | +3.08 % | 08:00:05 | ||
0.0410 € | +0.0010 € | +2.50 % | 08:00:05 | ||
1.3465 € | +0.0180 € | +1.35 % | 08:00:01 | ||
0.6860 € | -0.0020 € | -0.29 % | 07:58:17 | ||
0.3110 € | -0.0015 € | -0.48 % | 07:59:04 | ||
0.1149 € | -0.0012 € | -0.99 % | 08:00:02 | ||
0.4570 € | -0.0110 € | -2.35 % | 08:00:08 | ||
0.0855 € | -0.0025 € | -2.84 % | 08:00:01 |
0.0220 € | +0.0045 € | +25.71 % | 08:00:01 | ||
0.0125 € | +0.0025 € | +25.00 % | 07:58:29 | ||
0.2530 € | +0.0405 € | +19.06 % | 08:00:16 | ||
0.2770 € | +0.0440 € | +18.88 % | 08:00:08 | ||
0.4490 € | +0.0690 € | +18.16 % | 08:00:05 | ||
0.0065 € | -0.0020 € | -23.53 % | 08:00:01 | ||
0.0210 € | -0.0070 € | -25.00 % | 08:00:01 | ||
3.1400 € | -1.1300 € | -26.46 % | 08:00:01 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:00:01 | ||
0.0050 € | -0.0035 € | -41.18 % | 08:00:01 |
2.8150 € | +0.0800 € | +2.93 % | 07:59:36 | ||
48.0000 € | +1.3000 € | +2.78 % | 07:58:22 | ||
5.6000 € | +0.1250 € | +2.28 % | 07:59:37 | ||
70.5500 € | +0.9500 € | +1.36 % | 07:58:53 | ||
230.9000 € | +3.0500 € | +1.34 % | 07:59:24 | ||
0.3490 € | -0.0080 € | -2.24 % | 08:00:04 | ||
14.0100 € | -0.4600 € | -3.18 % | 08:00:16 | ||
1.6075 € | -0.0725 € | -4.32 % | 07:59:23 | ||
0.2320 € | -0.0105 € | -4.33 % | 07:57:51 | ||
1.1175 € | -0.0725 € | -6.09 % | 07:59:06 |
L&S Indikation18,230.50
Turnover tops
152.4800 € | +6.9600 € | +4.78 % | 450,064 € | 07:59:33 | |
30.4500 € | +0.2500 € | +0.83 % | 55,629 € | 07:59:58 | |
169.3600 € | +1.7600 € | +1.05 % | 33,085 € | 07:59:52 | |
26.9300 € | +0.4200 € | +1.58 % | 24,174 € | 07:59:31 | |
14.0100 € | -0.4600 € | -3.18 % | 15,862 € | 07:59:55 | |
740.5000 € | +22.0000 € | +3.06 % | 15,542 € | 07:57:50 | |
0.7120 € | -0.0725 € | -9.24 % | 14,104 € | 07:59:39 | |
27.8450 € | +0.0200 € | +0.07 % | 13,955 € | 07:56:59 | |
122.0500 € | +0.1750 € | +0.14 % | 12,235 € | 07:59:05 | |
107.1500 € | +0.3000 € | +0.28 % | 10,720 € | 07:56:36 |
9.2650 € | -0.4500 € | -4.63 % | 9,260 € | 08:00:14 | |
6.6750 € | +0.4500 € | +7.23 % | 6,750 € | 08:00:17 | |
3.7850 € | -0.4500 € | -10.63 % | 4,452 € | 08:00:14 | |
1.7550 € | -0.3700 € | -17.41 % | 4,375 € | 08:00:14 | |
3.3350 € | -0.3800 € | -10.23 % | 1,300 € | 08:00:14 | |
0.5950 € | +0.1300 € | +27.96 % | 698 € | 08:00:10 | |
2.5050 € | -0.3700 € | -12.87 % | 625 € | 08:00:17 | |
0.2400 € | -0.0700 € | -22.58 % | 575 € | 08:00:15 | |
4.9050 € | -0.4500 € | -8.40 % | 483 € | 08:00:17 | |
1.0000 € | +0.0100 € | +1.01 % | 408 € | 08:00:07 |
10.7810 € | -0.2840 € | -2.57 % | 5,360 € | 07:59:58 | |
69.9325 € | +0.1800 € | +0.26 % | 4,898 € | 07:59:54 | |
28.2100 € | +0.1350 € | +0.48 % | 3,099 € | 07:59:54 | |
682.3000 € | +2.1500 € | +0.32 % | 1,374 € | 07:59:59 | |
74.4900 € | +0.3500 € | +0.47 % | 373 € | 07:59:52 | |
34.4775 € | +0.1675 € | +0.49 % | 69 € | 07:59:00 |
217.5435 € | +14.2935 € | +7.03 % | 130,410 € | 23.04. | |
354.3630 € | +0.3810 € | +0.11 % | 106,297 € | 23.04. | |
940.2600 € | +9.1555 € | +0.98 % | 91,802 € | 23.04. | |
811.9190 € | +3.4960 € | +0.43 % | 32,600 € | 23.04. | |
583.9040 € | +10.0380 € | +1.75 % | 22,172 € | 23.04. | |
165.7270 € | +1.7620 € | +1.07 % | 16,965 € | 23.04. | |
212.5535 € | +1.0860 € | +0.51 % | 15,543 € | 23.04. | |
547.6350 € | +12.9435 € | +2.42 % | 15,398 € | 23.04. | |
81.1910 € | +0.4330 € | +0.54 % | 15,194 € | 23.04. | |
618.0740 € | +5.7510 € | +0.94 % | 12,316 € | 23.04. |
News
07:16
07:12
23.04.2024 22:15
Schlusskurse Frankfurt: X-DAX 18.159,96 (Xetra 18.137,65) Punkten. FDAX +231 bei 18.364 Punkten.
23.04.2024 20:53
23.04.2024 20:43
23.04.2024 20:26
23.04.2024 20:02
Schlusskurse Edelmetalle: Gold -$6,00 bei $2.341. Silber +$0,09 bei $27,35. Kupfer -$0,05 bei $4,43.
23.04.2024 19:18
23.04.2024 19:17
Die Deutsche Börse bestätigt ihre Prognose.
23.04.2024 19:14
USD/JPY markiert kurzzeitig ein neues Tagestief und notiert aktuell 0,12% im Minus bei JPY 154,7.
Volume tops
0.7120 € | -0.0725 € | -9.24 % | 20,000 | 07:59:39 | |
152.4800 € | +6.9600 € | +4.78 % | 2,955 | 07:59:59 | |
2.5425 € | -0.1230 € | -4.61 % | 2,000 | 07:59:50 | |
2.0390 € | +0.0045 € | +0.22 % | 2,000 | 07:57:46 | |
0.4550 € | +0.0750 € | +19.74 % | 2,000 | 07:59:05 | |
30.4500 € | +0.2500 € | +0.83 % | 1,818 | 07:59:58 | |
14.0100 € | -0.4600 € | -3.18 % | 1,150 | 07:59:55 | |
3.9075 € | +0.1125 € | +2.96 % | 1,000 | 07:59:50 | |
26.9100 € | +0.4000 € | +1.51 % | 900 | 07:59:59 | |
8.5400 € | +0.0100 € | +0.12 % | 500 | 07:59:09 |
1.7450 € | -0.3800 € | -17.88 % | 2,500 | 08:00:17 | |
0.2400 € | -0.0700 € | -22.58 % | 2,500 | 08:00:15 | |
3.7750 € | -0.4600 € | -10.86 % | 1,200 | 08:00:17 | |
0.5950 € | +0.1300 € | +27.96 % | 1,125 | 08:00:10 | |
6.6950 € | +0.4700 € | +7.55 % | 1,000 | 08:00:17 | |
0.1300 € | -0.0600 € | -31.58 % | 1,000 | 08:00:00 | |
9.2550 € | -0.4600 € | -4.73 % | 1,000 | 08:00:17 | |
1.0000 € | +0.0100 € | +1.01 % | 400 | 08:00:07 | |
3.3250 € | -0.3900 € | -10.50 % | 400 | 08:00:17 | |
2.4950 € | -0.3800 € | -13.22 % | 250 | 08:00:17 |
10.7810 € | -0.2840 € | -2.57 % | 500 | 07:59:58 | |
28.2100 € | +0.1350 € | +0.48 % | 110 | 07:59:54 | |
69.9325 € | +0.1800 € | +0.26 % | 70 | 07:59:54 | |
74.4900 € | +0.3500 € | +0.47 % | 5 | 07:59:52 | |
34.4775 € | +0.1675 € | +0.49 % | 2 | 07:59:00 | |
682.3000 € | +2.1500 € | +0.32 % | 2 | 07:59:59 |
5.9845 € | +0.0510 € | +0.86 % | 2,000 | 23.04. | |
217.5435 € | +14.2935 € | +7.03 % | 600 | 23.04. | |
354.3630 € | +0.3810 € | +0.11 % | 301 | 23.04. | |
81.1910 € | +0.4330 € | +0.54 % | 186 | 23.04. | |
14.0785 € | -4.8040 € | -25.44 % | 159 | 23.04. | |
33.3700 € | -2.2520 € | -6.32 % | 118 | 23.04. | |
165.7270 € | +1.7620 € | +1.07 % | 103 | 23.04. | |
46.9595 € | -0.2315 € | -0.49 % | 102 | 23.04. | |
940.2600 € | +9.1555 € | +0.98 % | 98 | 23.04. | |
58.3905 € | +1.0035 € | +1.75 % | 95 | 23.04. |
Mostwanted
152.4800 € | +6.9600 € | +4.78 % | 08:00:05 | |
785.0000 € | +10.1500 € | +1.31 % | 08:00:05 | |
14.0100 € | -0.4600 € | -3.18 % | 08:00:17 | |
518.2000 € | +1.3000 € | +0.25 % | 07:57:28 | |
740.5000 € | +22.0000 € | +3.06 % | 07:57:50 |
0.6500 € | +0.0200 € | +3.17 % | 07:58:23 | |
0.1100 € | - € | 0.00 % | 07:57:59 | |
0.2800 € | - € | 0.00 % | 07:59:56 | |
0.2300 € | -0.0500 € | -17.86 % | 07:57:35 | |
0.5950 € | +0.1300 € | +27.96 % | 08:00:10 |
0.7700 € | -0.0100 € | -1.28 % | 08:00:17 | |
1.1700 € | +0.0700 € | +6.36 % | 08:00:17 | |
0.1050 € | -0.0100 € | -8.70 % | 08:00:00 | |
3.3400 € | +0.1300 € | +4.05 % | 08:00:17 | |
1.7500 € | -0.1000 € | -5.41 % | 08:00:17 |
153.2900 € | +0.7150 € | +0.47 % | 23.04. | |
0.0820 € | - € | 0.00 % | 07:58:08 | |
46.9595 € | -0.2315 € | -0.49 % | 23.04. | |
5.9845 € | +0.0510 € | +0.86 % | 23.04. | |
107.6925 € | - € | 0.00 % | 07:58:42 |
Indications
2,328.8750 $ | +0.28 % | |
27.4285 $ | +0.36 % | |
88.5600 $ | +0.15 % | |
83.5200 $ | +0.19 % | |
2.1125 € | -0.80 % | |
130.7950 € | -0.13 % | |
66,743.3250 $ | +0.63 % | |
3,257.1950 $ | +1.56 % | |
0.5500 € | -0.54 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
152.26 € | 42 | 08:00:00.200 | |
152.26 € | 22 | 08:00:00.198 | |
55.30 € | 20 | 08:00:00.175 | |
65.53 € | 4 | 08:00:00.170 | |
152.70 € | 100 | 07:59:59.527 | |
2.00 € | 12 | 07:59:53.168 | |
22.14 € | 5 | 07:59:41.982 | |
30.50 € | 618 | 07:59:40.486 | |
28.17 € | 110 | 07:59:38.358 | |
13.90 € | 150 | 07:59:11.388 |
IPO
39.2300 € | +0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank