Tops & Flops
172.7000 € | +6.8200 € | +4.11 % | 09:38:19 | ||
90.4500 € | +1.1200 € | +1.25 % | 09:38:10 | ||
27.7800 € | +0.2350 € | +0.85 % | 09:38:18 | ||
275.8000 € | +2.2000 € | +0.80 % | 09:38:16 | ||
26.5050 € | +0.2000 € | +0.76 % | 09:38:02 | ||
49.2050 € | -0.3100 € | -0.63 % | 09:38:09 | ||
215.9000 € | -1.7000 € | -0.78 % | 09:38:01 | ||
73.9500 € | -0.6550 € | -0.88 % | 09:38:20 | ||
50.9700 € | -0.8850 € | -1.71 % | 09:38:19 | ||
72.5900 € | -1.5100 € | -2.04 % | 09:37:59 |
29.7550 € | +1.8850 € | +6.76 % | 09:38:00 | ||
22.4600 € | +0.7900 € | +3.65 % | 09:38:16 | ||
40.2150 € | +1.2450 € | +3.19 % | 09:38:18 | ||
7.1040 € | +0.1650 € | +2.38 % | 09:38:16 | ||
14.0100 € | +0.2850 € | +2.08 % | 09:38:01 | ||
43.8900 € | -0.4100 € | -0.93 % | 09:38:19 | ||
100.2500 € | -0.9500 € | -0.94 % | 09:35:43 | ||
45.1800 € | -0.5800 € | -1.27 % | 09:37:31 | ||
108.8500 € | -1.6250 € | -1.47 % | 09:38:19 | ||
72.8750 € | -1.3500 € | -1.82 % | 09:38:04 |
172.7000 € | +6.8200 € | +4.11 % | 09:38:19 | ||
22.4600 € | +0.7900 € | +3.65 % | 09:38:16 | ||
14.0100 € | +0.2850 € | +2.08 % | 09:38:01 | ||
21.8500 € | +0.4000 € | +1.86 % | 09:36:29 | ||
25.0000 € | +0.3600 € | +1.46 % | 09:38:18 | ||
29.1400 € | -0.0500 € | -0.17 % | 09:36:04 | ||
27.2500 € | -0.0800 € | -0.29 % | 09:37:37 | ||
29.9050 € | -0.1300 € | -0.43 % | 09:38:21 | ||
12.5700 € | -0.0800 € | -0.63 % | 09:38:15 | ||
36.5700 € | -0.6700 € | -1.80 % | 09:38:15 |
19.6500 € | +0.3450 € | +1.79 % | 09:36:32 | ||
19.0000 € | +0.3200 € | +1.71 % | 09:38:02 | ||
7.5300 € | +0.1175 € | +1.59 % | 09:36:51 | ||
4.6650 € | +0.0620 € | +1.35 % | 09:37:14 | ||
106.2000 € | +1.4000 € | +1.34 % | 09:38:13 | ||
22.6500 € | -0.2600 € | -1.13 % | 09:37:55 | ||
12.1700 € | -0.1550 € | -1.26 % | 09:38:09 | ||
6.1425 € | -0.1100 € | -1.76 % | 09:37:15 | ||
36.5700 € | -0.6700 € | -1.80 % | 09:38:15 | ||
23.1500 € | -0.6200 € | -2.61 % | 09:38:01 |
31.9500 € | +2.7200 € | +9.31 % | 09:38:19 | ||
2.3475 € | +0.1215 € | +5.46 % | 09:37:30 | ||
3.3850 € | +0.1740 € | +5.42 % | 09:38:20 | ||
4.4105 € | +0.2165 € | +5.16 % | 09:37:31 | ||
0.2429 € | +0.0116 € | +5.02 % | 09:38:18 | ||
45.6750 € | -2.6500 € | -5.48 % | 09:38:19 | ||
359.0000 € | -21.2500 € | -5.59 % | 09:35:24 | ||
0.0631 € | -0.0052 € | -7.55 % | 09:38:06 | ||
40.1700 € | -3.9400 € | -8.93 % | 09:38:20 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:37:09 |
140.3100 € | +0.4300 € | +0.31 % | 09:38:01 | ||
166.3900 € | +0.3900 € | +0.23 % | 09:38:18 | ||
36.3300 € | +0.0700 € | +0.19 % | 09:38:03 | ||
56.6850 € | +0.0450 € | +0.08 % | 09:38:18 | ||
56.3450 € | +0.0250 € | +0.04 % | 09:37:44 | ||
53.2900 € | -0.2100 € | -0.39 % | 09:38:18 | ||
170.9100 € | -0.8600 € | -0.50 % | 09:38:15 | ||
154.6500 € | -0.9000 € | -0.58 % | 09:37:57 | ||
218.3000 € | -1.4000 € | -0.64 % | 09:38:20 | ||
254.0750 € | -1.6750 € | -0.65 % | 09:38:21 |
81.0000 € | +13.0000 € | +19.12 % | 09:36:35 | ||
0.5405 € | +0.0405 € | +8.10 % | 09:36:39 | ||
0.1710 € | +0.0115 € | +7.21 % | 09:36:33 | ||
355.2500 € | +17.2500 € | +5.10 % | 09:38:17 | ||
94.2000 € | +4.3000 € | +4.78 % | 09:38:15 | ||
7.1500 € | -0.3000 € | -4.03 % | 09:12:09 | ||
2.6200 € | -0.1100 € | -4.03 % | 09:36:05 | ||
0.4810 € | -0.0230 € | -4.56 % | 09:35:53 | ||
0.4740 € | -0.0470 € | -9.02 % | 09:38:09 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:38:06 |
0.0295 € | +0.0025 € | +9.26 % | 09:37:24 | ||
0.1940 € | +0.0040 € | +2.11 % | 09:38:12 | ||
1.8253 € | +0.0353 € | +1.97 % | 09:38:18 | ||
0.6040 € | +0.0060 € | +1.00 % | 09:36:03 | ||
0.3220 € | +0.0020 € | +0.63 % | 09:36:05 | ||
1.5775 € | -0.0250 € | -1.56 % | 09:38:18 | ||
7.3000 € | -0.1500 € | -2.01 % | 09:36:09 | ||
4.6415 € | -0.0985 € | -2.08 % | 09:38:20 | ||
0.4180 € | -0.0135 € | -3.13 % | 09:36:51 | ||
0.8115 € | -0.0385 € | -4.53 % | 09:35:54 |
0.0220 € | +0.0045 € | +25.71 % | 09:35:53 | ||
0.0160 € | +0.0025 € | +18.52 % | 09:38:09 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:37:01 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:38:00 | ||
0.0080 € | +0.0010 € | +14.29 % | 09:38:11 | ||
0.0043 € | -0.0010 € | -19.05 % | 09:36:12 | ||
0.1435 € | -0.0345 € | -19.38 % | 09:37:26 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:36:12 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:36:12 |
29.7550 € | +1.8850 € | +6.76 % | 09:38:00 | ||
0.5725 € | +0.0345 € | +6.41 % | 09:35:25 | ||
172.7000 € | +6.8200 € | +4.11 % | 09:38:19 | ||
22.4600 € | +0.7900 € | +3.65 % | 09:38:16 | ||
40.2150 € | +1.2450 € | +3.19 % | 09:38:18 | ||
2.7200 € | -0.0800 € | -2.86 % | 09:38:04 | ||
5.7500 € | -0.2500 € | -4.17 % | 09:37:10 | ||
1.0800 € | -0.0525 € | -4.64 % | 09:38:00 | ||
0.1899 € | -0.0096 € | -4.81 % | 09:38:02 | ||
1.7725 € | -0.1375 € | -7.20 % | 09:37:51 |
L&S Indikation17,986.00
Turnover tops
748.4000 € | +4.6500 € | +0.63 % | 1,149,916 € | 09:38:18 | |
174.1600 € | -0.7800 € | -0.45 % | 724,553 € | 09:38:16 | |
513.8000 € | +1.8000 € | +0.35 % | 454,252 € | 09:38:18 | |
29.7550 € | +1.8850 € | +6.76 % | 370,424 € | 09:38:00 | |
15.2690 € | +0.0450 € | +0.30 % | 331,809 € | 09:38:12 | |
50.9700 € | -0.8850 € | -1.71 % | 269,392 € | 09:38:19 | |
172.7000 € | +6.8200 € | +4.11 % | 264,354 € | 09:38:19 | |
22.4600 € | +0.7900 € | +3.65 % | 253,982 € | 09:38:16 | |
1,241.5000 € | -1.0000 € | -0.08 % | 159,023 € | 09:38:12 | |
454.7750 € | +1.3000 € | +0.29 % | 120,251 € | 09:37:46 |
8.6000 € | -0.4000 € | -4.44 % | 56,820 € | 09:38:24 | |
5.3600 € | -0.3900 € | -6.78 % | 32,552 € | 09:38:15 | |
0.7450 € | -0.3400 € | -31.34 % | 27,430 € | 09:38:37 | |
2.2800 € | -0.3800 € | -14.29 % | 25,303 € | 09:38:16 | |
4.4800 € | -0.4600 € | -9.31 % | 23,910 € | 09:38:16 | |
3.5400 € | +0.5100 € | +16.83 % | 18,164 € | 09:38:16 | |
8.2900 € | -0.4600 € | -5.26 % | 17,640 € | 09:38:16 | |
2.0900 € | -0.3700 € | -15.04 % | 15,425 € | 09:38:24 | |
14.1600 € | +0.4300 € | +3.13 % | 14,065 € | 09:38:16 | |
3.4300 € | -0.1400 € | -3.92 % | 13,750 € | 09:36:34 |
0.1450 € | -0.0400 € | -21.62 % | 950 € | 09:37:09 |
141.3065 € | -0.0190 € | -0.01 % | 577,652 € | 09:37:22 | |
11.5520 € | -0.0910 € | -0.78 % | 519,320 € | 09:38:17 | |
88.6340 € | -0.0660 € | -0.07 % | 250,339 € | 09:38:20 | |
150.3600 € | +0.3600 € | +0.24 % | 232,856 € | 09:38:15 | |
141.2800 € | +0.3900 € | +0.28 % | 155,464 € | 09:38:18 | |
21.1200 € | -0.2150 € | -1.01 % | 141,263 € | 09:38:21 | |
22.7225 € | -0.3400 € | -1.47 % | 102,390 € | 09:37:41 | |
237.6900 € | -0.9500 € | -0.40 % | 95,576 € | 09:38:07 | |
0.9382 € | -0.0045 € | -0.48 % | 94,200 € | 09:38:17 | |
202.3300 € | -1.3600 € | -0.67 % | 80,243 € | 09:38:14 |
272.7020 € | +5.6425 € | +2.11 % | 27,020 € | 09:38:20 | |
241.9025 € | -2.2345 € | -0.92 % | 14,518 € | 09:38:23 | |
1,095.3805 € | -13.6825 € | -1.23 % | 5,624 € | 09:38:24 | |
404.1950 € | -6.1125 € | -1.49 % | 5,397 € | 09:38:21 | |
201.8970 € | +0.4980 € | +0.25 % | 4,635 € | 09:38:12 | |
140.9895 € | - € | 0.00 % | 2,816 € | 09:38:08 | |
252.9630 € | -0.2620 € | -0.10 % | 2,525 € | 09:38:19 | |
753.1035 € | -1.5520 € | -0.21 % | 2,264 € | 09:38:22 | |
87.3220 € | +4.6230 € | +5.59 % | 1,519 € | 09:38:20 | |
246.3800 € | -0.7420 € | -0.30 % | 1,237 € | 09:38:24 |
News
09:30
Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
09:30
09:26
AB Foods +7,2% +++ Zahlen besser als erwartet, Ausblick angehoben
09:26
09:24
Akzo Nobel -1,7% +++ Nach vorherigen Kursanstieg
09:20
09:30 Uhr ! Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:11
Amadeus Fire -0,34% auf €116,40 +++ Nach Zahlen
09:01
DAX kurz nach Börseneröffnung bei 18.001 Punkten, +0,78%.
08:57
08:54
Novartis vorbörslich +2,7% auf CHF 89,65 +++ Profitieren von positiverem Geschäftsausblick
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 09:37:48 | |
0.0715 € | -0.0005 € | -0.69 % | 70,000 | 09:37:01 | |
0.1445 € | +0.0180 € | +14.23 % | 66,000 | 09:35:38 | |
0.3964 € | -0.0043 € | -1.07 % | 61,120 | 09:38:19 | |
0.0490 € | -0.0006 € | -1.11 % | 56,900 | 09:37:47 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 09:37:09 | |
1.8985 € | +0.0358 € | +1.92 % | 43,031 | 09:38:09 | |
1.3195 € | +0.0095 € | +0.73 % | 40,267 | 09:38:08 | |
0.8570 € | +0.0170 € | +2.02 % | 22,136 | 09:37:06 | |
15.2690 € | +0.0450 € | +0.30 % | 21,765 | 09:38:12 |
0.0320 € | +0.0290 € | +966.67 % | 60,000 | 09:36:54 | |
0.7450 € | -0.3400 € | -31.34 % | 26,000 | 09:38:37 | |
0.1800 € | +0.0400 € | +28.57 % | 20,000 | 09:37:09 | |
0.1650 € | -0.0050 € | -2.94 % | 18,000 | 09:37:30 | |
0.5950 € | +0.0150 € | +2.59 % | 17,777 | 09:37:16 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 09:37:27 | |
2.2800 € | -0.3800 € | -14.29 % | 10,377 | 09:38:16 | |
0.4800 € | -0.0200 € | -4.00 % | 10,000 | 09:36:33 | |
0.1150 € | -0.0050 € | -4.17 % | 10,000 | 09:36:52 | |
2.0900 € | -0.3700 € | -15.04 % | 8,500 | 09:38:24 |
0.1450 € | -0.0400 € | -21.62 % | 5,000 | 09:37:09 |
0.9382 € | -0.0045 € | -0.48 % | 100,000 | 09:38:17 | |
11.5520 € | -0.0910 € | -0.78 % | 45,000 | 09:38:17 | |
0.4610 € | +0.0240 € | +5.49 % | 22,000 | 09:38:04 | |
21.1200 € | -0.2150 € | -1.01 % | 6,660 | 09:38:21 | |
22.7225 € | -0.3400 € | -1.47 % | 4,500 | 09:37:41 | |
0.0807 € | -0.0010 € | -1.16 % | 4,101 | 09:37:34 | |
141.3065 € | -0.0190 € | -0.01 % | 4,088 | 09:37:22 | |
10.8515 € | -0.2900 € | -2.60 % | 3,404 | 09:38:19 | |
6.7030 € | +0.0125 € | +0.19 % | 2,985 | 09:38:21 | |
88.6340 € | -0.0660 € | -0.07 % | 2,819 | 09:38:20 |
272.7020 € | +5.6425 € | +2.11 % | 100 | 09:38:20 | |
241.9025 € | -2.2345 € | -0.92 % | 60 | 09:38:23 | |
17.8690 € | -1.0135 € | -5.37 % | 25 | 09:38:20 | |
201.8970 € | +0.4980 € | +0.25 % | 23 | 09:38:12 | |
140.9895 € | - € | 0.00 % | 20 | 09:38:08 | |
45.5820 € | +0.0355 € | +0.08 % | 19 | 09:38:08 | |
47.1400 € | -0.0510 € | -0.11 % | 19 | 09:37:34 | |
87.3220 € | +4.6230 € | +5.59 % | 17 | 09:38:20 | |
404.1950 € | -6.1125 € | -1.49 % | 13 | 09:38:21 | |
252.9695 € | -0.2555 € | -0.10 % | 10 | 09:38:36 |
Mostwanted
748.4000 € | +4.6500 € | +0.63 % | 09:38:18 | |
132.5200 € | -0.5200 € | -0.39 % | 09:38:18 | |
675.0500 € | +3.8500 € | +0.57 % | 09:38:10 | |
513.8000 € | +1.8000 € | +0.35 % | 09:38:18 | |
6.8490 € | -0.0430 € | -0.62 % | 09:37:58 |
6.1700 € | -0.4600 € | -6.94 % | 09:38:16 | |
2.5900 € | - € | 0.00 % | 09:38:24 | |
6.6650 € | -0.3700 € | -5.26 % | 09:38:31 | |
0.7200 € | +0.0200 € | +2.86 % | 09:36:25 | |
1.2800 € | -0.3700 € | -22.42 % | 09:38:20 |
1.4000 € | -0.1900 € | -11.95 % | 09:38:15 | |
2.8500 € | -0.3200 € | -10.09 % | 09:38:17 | |
0.1400 € | -0.0100 € | -6.67 % | 09:38:23 | |
0.2100 € | -0.2100 € | -50.00 % | 09:38:13 | |
0.9700 € | -0.1500 € | -13.39 % | 09:38:17 |
152.2480 € | -0.3270 € | -0.21 % | 09:38:18 | |
0.0820 € | - € | 0.00 % | 09:37:38 | |
47.1400 € | -0.0510 € | -0.11 % | 09:37:34 | |
5.8535 € | -0.0800 € | -1.35 % | 09:38:18 | |
107.6925 € | - € | 0.00 % | 09:37:38 |
Indications
2,309.9650 $ | -0.74 % | |
26.9350 $ | -0.88 % | |
87.5200 $ | +0.42 % | |
82.4050 $ | +0.34 % | |
2.0595 € | -0.53 % | |
131.0950 € | -0.08 % | |
66,150.6850 $ | -0.61 % | |
3,156.3950 $ | -1.05 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
28.30 € | 20 | 09:38:36.245 | |
15.272 € | 8,500 | 09:38:27.125 | |
9.824 € | 20 | 09:38:13.256 | |
1.897 € | 2,000 | 09:38:10.197 | |
22.48 € | 50 | 09:38:01.520 | |
210.30 € | 30 | 09:38:00.982 | |
11.535 € | 40,000 | 09:37:57.633 | |
46.765 € | 50 | 09:37:55.333 | |
150.32 € | 550 | 09:37:41.056 | |
212.15 € | 4 | 09:37:36.586 |
IPO
38.5300 € | +0.47 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank