Tops & Flops
294.5500 € | +20.9500 € | +7.66 % | 16:00:02 | ||
173.8000 € | +7.9200 € | +4.77 % | 16:00:03 | ||
154.6250 € | +6.2250 € | +4.19 % | 15:59:59 | ||
431.9000 € | +11.4000 € | +2.71 % | 16:00:01 | ||
222.1000 € | +4.5000 € | +2.07 % | 16:00:03 | ||
29.7975 € | -0.2375 € | -0.79 % | 16:00:04 | ||
62.7700 € | -0.6100 € | -0.96 % | 15:59:26 | ||
73.8600 € | -0.7450 € | -1.00 % | 16:00:03 | ||
51.1000 € | -0.7550 € | -1.46 % | 15:59:56 | ||
72.2200 € | -1.8800 € | -2.54 % | 16:00:01 |
29.4200 € | +1.5500 € | +5.56 % | 16:00:00 | ||
138.0500 € | +5.9500 € | +4.50 % | 16:00:05 | ||
1.9355 € | +0.0728 € | +3.91 % | 15:59:41 | ||
102.4000 € | +3.4250 € | +3.46 % | 15:58:14 | ||
22.3700 € | +0.7000 € | +3.23 % | 16:00:01 | ||
43.9700 € | -0.3300 € | -0.74 % | 15:59:54 | ||
73.1000 € | -1.1250 € | -1.52 % | 15:58:48 | ||
19.1975 € | -0.2975 € | -1.53 % | 16:00:02 | ||
108.2500 € | -2.2250 € | -2.01 % | 15:58:38 | ||
31.4900 € | -1.0100 € | -3.11 % | 15:58:53 |
294.5500 € | +20.9500 € | +7.66 % | 16:00:02 | ||
173.8000 € | +7.9200 € | +4.77 % | 16:00:03 | ||
102.4000 € | +3.4250 € | +3.46 % | 15:58:14 | ||
22.3700 € | +0.7000 € | +3.23 % | 16:00:01 | ||
30.1600 € | +0.9000 € | +3.08 % | 15:58:44 | ||
29.2000 € | +0.0100 € | +0.03 % | 15:59:27 | ||
27.2900 € | -0.0400 € | -0.15 % | 15:57:11 | ||
38.0700 € | -0.1200 € | -0.31 % | 15:59:44 | ||
37.0100 € | -0.2300 € | -0.62 % | 16:00:00 | ||
29.7975 € | -0.2375 € | -0.79 % | 16:00:04 |
250.8000 € | +11.6000 € | +4.85 % | 15:58:19 | ||
18.2550 € | +0.6550 € | +3.72 % | 16:00:00 | ||
9.0425 € | +0.3000 € | +3.43 % | 16:00:02 | ||
30.1600 € | +0.9000 € | +3.08 % | 15:58:44 | ||
69.7750 € | +1.8000 € | +2.65 % | 15:57:37 | ||
32.6500 € | -0.5250 € | -1.58 % | 15:59:41 | ||
23.1000 € | -0.3750 € | -1.60 % | 15:58:27 | ||
22.5300 € | -0.3800 € | -1.66 % | 15:59:18 | ||
23.3500 € | -0.4200 € | -1.77 % | 16:00:00 | ||
11.9350 € | -0.3900 € | -3.16 % | 15:59:13 |
0.4330 € | +0.0420 € | +10.74 % | 15:59:14 | ||
32.1750 € | +2.9450 € | +10.08 % | 15:59:43 | ||
4.5240 € | +0.3300 € | +7.87 % | 15:59:55 | ||
81.4500 € | +5.1500 € | +6.75 % | 16:00:02 | ||
2.3750 € | +0.1490 € | +6.69 % | 15:59:36 | ||
0.0095 € | -0.0010 € | -9.52 % | 15:59:05 | ||
0.1420 € | -0.0150 € | -9.55 % | 15:59:21 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
7.3650 € | -1.1700 € | -13.71 % | 15:59:40 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:58:15 |
37.2125 € | +0.9525 € | +2.63 % | 16:00:05 | ||
379.3000 € | +2.9000 € | +0.77 % | 16:00:04 | ||
105.9500 € | +0.7800 € | +0.74 % | 16:00:04 | ||
87.3400 € | +0.5600 € | +0.65 % | 16:00:07 | ||
178.8300 € | +1.0900 € | +0.61 % | 16:00:07 | ||
53.1900 € | -0.3100 € | -0.58 % | 15:59:58 | ||
87.9000 € | -0.5800 € | -0.66 % | 16:00:02 | ||
255.5250 € | -1.7250 € | -0.67 % | 16:00:02 | ||
150.8400 € | -1.2300 € | -0.81 % | 16:00:05 | ||
55.7850 € | -0.5350 € | -0.95 % | 16:00:02 |
80.5000 € | +12.5000 € | +18.38 % | 15:57:15 | ||
27.3000 € | +3.6000 € | +15.19 % | 16:00:03 | ||
286.1500 € | +31.2500 € | +12.26 % | 16:00:02 | ||
0.0050 € | +0.0005 € | +11.11 % | 15:57:08 | ||
2.6960 € | +0.2460 € | +10.04 % | 15:59:48 | ||
6.7000 € | -0.7500 € | -10.07 % | 15:59:14 | ||
428.5000 € | -55.1000 € | -11.39 % | 16:00:03 | ||
6.2375 € | -0.8225 € | -11.65 % | 15:59:52 | ||
40.1000 € | -5.8000 € | -12.64 % | 15:59:20 | ||
6.2750 € | -1.1750 € | -15.77 % | 15:59:56 |
1.9308 € | +0.1408 € | +7.86 % | 15:59:08 | ||
2.5460 € | +0.1560 € | +6.53 % | 16:00:04 | ||
4.9790 € | +0.2390 € | +5.04 % | 15:59:44 | ||
2.7870 € | +0.1070 € | +3.99 % | 15:59:51 | ||
0.4475 € | +0.0160 € | +3.71 % | 16:00:01 | ||
1.3190 € | -0.0160 € | -1.20 % | 16:00:06 | ||
0.0395 € | -0.0005 € | -1.25 % | 15:57:05 | ||
0.0860 € | -0.0020 € | -2.27 % | 15:58:26 | ||
0.1850 € | -0.0050 € | -2.63 % | 15:57:15 | ||
0.8125 € | -0.0375 € | -4.41 % | 15:58:16 |
0.0055 € | +0.0015 € | +37.50 % | 15:59:16 | ||
0.2790 € | +0.0510 € | +22.37 % | 16:00:01 | ||
0.0170 € | +0.0030 € | +21.43 % | 15:59:10 | ||
0.0160 € | +0.0025 € | +18.52 % | 15:57:53 | ||
0.5475 € | +0.0685 € | +14.30 % | 15:59:33 | ||
0.0155 € | -0.0030 € | -16.22 % | 15:57:27 | ||
0.0460 € | -0.0090 € | -16.36 % | 15:58:21 | ||
0.1435 € | -0.0345 € | -19.38 % | 15:57:52 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:58:10 | ||
0.0075 € | -0.0038 € | -33.33 % | 15:58:10 |
18.2250 € | +1.9000 € | +11.64 % | 15:59:53 | ||
13.0500 € | +1.2500 € | +10.59 % | 15:59:06 | ||
294.5500 € | +20.9500 € | +7.66 % | 16:00:02 | ||
4.7400 € | +0.3175 € | +7.18 % | 15:59:17 | ||
232.0000 € | +14.5000 € | +6.67 % | 15:54:53 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
5.7500 € | -0.2500 € | -4.17 % | 15:58:07 | ||
1.0800 € | -0.0525 € | -4.64 % | 15:59:57 | ||
1.7925 € | -0.1175 € | -6.15 % | 15:57:41 | ||
0.5025 € | -0.0355 € | -6.60 % | 15:58:18 |
L&S Indikation18,092.00
Turnover tops
757.6000 € | +13.8500 € | +1.86 % | 3,697,471 € | 16:00:01 | |
175.3400 € | +0.4000 € | +0.23 % | 2,331,477 € | 16:00:02 | |
514.8000 € | +2.8000 € | +0.55 % | 1,707,594 € | 16:00:01 | |
135.4800 € | +2.4400 € | +1.83 % | 1,472,168 € | 16:00:00 | |
51.1000 € | -0.7550 € | -1.46 % | 1,327,271 € | 15:59:56 | |
15.3050 € | +0.0810 € | +0.53 % | 1,283,398 € | 15:59:43 | |
73.8650 € | -0.7400 € | -0.99 % | 733,380 € | 16:00:01 | |
96.9500 € | +0.1600 € | +0.17 % | 701,229 € | 16:00:02 | |
173.7900 € | +7.9100 € | +4.77 % | 693,249 € | 16:00:02 | |
294.5000 € | +20.9000 € | +7.64 % | 670,446 € | 15:59:51 |
7.6050 € | -1.3950 € | -15.50 % | 116,631 € | 16:00:07 | |
1.2450 € | -1.2150 € | -49.39 % | 66,620 € | 16:00:07 | |
4.4750 € | -1.2750 € | -22.17 % | 60,720 € | 16:00:07 | |
9.3450 € | +1.4550 € | +18.44 % | 52,916 € | 16:00:07 | |
3.4450 € | -1.4950 € | -30.26 % | 41,330 € | 16:00:07 | |
5.1350 € | -1.4950 € | -22.55 % | 34,032 € | 16:00:07 | |
1.4550 € | -1.2050 € | -45.30 % | 32,768 € | 16:00:07 | |
2.1750 € | - € | 0.00 % | 21,398 € | 16:00:07 | |
5.3250 € | -1.2850 € | -19.44 % | 20,685 € | 16:00:07 | |
1.7500 € | +0.7350 € | +72.41 % | 18,273 € | 16:00:05 |
3.7450 € | -0.0300 € | -0.79 % | 20,850 € | 16:00:06 | |
1.4750 € | -0.0800 € | -5.14 % | 12,040 € | 16:00:04 | |
0.6800 € | -0.4400 € | -39.29 % | 6,240 € | 16:00:01 | |
0.4100 € | +0.1800 € | +78.26 % | 1,800 € | 15:58:15 | |
1.0200 € | -0.5700 € | -35.85 % | 1,196 € | 16:00:04 | |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 15:57:35 | |
1.0650 € | -0.0400 € | -3.62 % | 950 € | 16:00:04 | |
1.2200 € | +0.3500 € | +40.23 % | 930 € | 16:00:04 | |
0.0470 € | -0.0120 € | -20.34 % | 711 € | 16:00:05 | |
2.3200 € | -0.5100 € | -18.02 % | 645 € | 15:59:14 |
11.2340 € | -0.4090 € | -3.51 % | 1,673,803 € | 15:59:57 | |
141.3250 € | -0.0005 € | 0.00 % | 1,012,342 € | 15:58:32 | |
115.4100 € | +0.3400 € | +0.30 % | 642,412 € | 16:00:02 | |
89.0040 € | +0.3040 € | +0.34 % | 537,468 € | 16:00:02 | |
240.4400 € | +1.8000 € | +0.75 % | 517,820 € | 15:59:57 | |
69.9950 € | +0.0300 € | +0.04 % | 424,465 € | 16:00:01 | |
31.1265 € | +0.0655 € | +0.21 % | 385,310 € | 15:59:56 | |
7.1375 € | +0.0680 € | +0.96 % | 374,844 € | 16:00:00 | |
25.9035 € | +0.1005 € | +0.39 % | 310,800 € | 15:59:46 | |
151.2600 € | +1.2600 € | +0.84 % | 301,436 € | 15:59:50 |
217.7590 € | +14.5090 € | +7.14 % | 130,410 € | 16:00:05 | |
354.2810 € | +0.2990 € | +0.08 % | 106,297 € | 16:00:04 | |
937.2450 € | +6.1405 € | +0.66 % | 91,802 € | 15:59:35 | |
426.2280 € | +0.1005 € | +0.02 % | 40,846 € | 16:00:05 | |
659.6195 € | +7.4230 € | +1.14 % | 32,024 € | 15:58:26 | |
811.7025 € | +3.2795 € | +0.41 % | 28,533 € | 16:00:01 | |
270.3730 € | +3.3135 € | +1.24 % | 27,020 € | 16:00:06 | |
2,490.3055 € | +19.0870 € | +0.77 % | 22,326 € | 16:00:04 | |
533.2265 € | +8.0710 € | +1.54 % | 21,661 € | 16:00:04 | |
253.5025 € | +2.9345 € | +1.17 % | 20,911 € | 15:59:06 |
News
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
Volume tops
0.0106 € | +0.0006 € | +5.50 % | 3,186,550 | 15:59:12 | |
0.0005 € | -0.0002 € | -30.77 % | 2,051,016 | 15:58:40 | |
0.0417 € | -0.0079 € | -15.84 % | 534,620 | 15:59:55 | |
0.3980 € | -0.0027 € | -0.66 % | 138,017 | 15:59:35 | |
0.1480 € | +0.0215 € | +17.00 % | 131,200 | 15:59:57 | |
0.5987 € | +0.0087 € | +1.47 % | 102,620 | 15:59:44 | |
1.9355 € | +0.0728 € | +3.91 % | 86,831 | 15:59:41 | |
4.5570 € | +0.0095 € | +0.21 % | 84,526 | 15:59:52 | |
6.0625 € | -0.0290 € | -0.48 % | 84,085 | 15:58:38 | |
15.3050 € | +0.0810 € | +0.53 % | 84,056 | 15:59:43 |
0.0390 € | +0.0360 € | +1,200.00 % | 60,000 | 15:57:43 | |
1.2450 € | -1.2150 € | -49.39 % | 41,500 | 16:00:07 | |
0.5150 € | +0.0250 € | +5.10 % | 20,000 | 15:57:08 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 15:58:53 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 15:59:46 | |
0.6050 € | +0.0250 € | +4.31 % | 18,562 | 15:58:31 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 15:57:50 | |
0.7900 € | +0.0600 € | +8.22 % | 15,000 | 15:59:03 | |
0.8050 € | +0.0250 € | +3.21 % | 14,800 | 15:57:08 | |
1.4550 € | -1.2050 € | -45.30 % | 14,470 | 16:00:07 |
0.0470 € | -0.0120 € | -20.34 % | 9,000 | 16:00:05 | |
0.6800 € | -0.4400 € | -39.29 % | 8,000 | 16:00:01 | |
1.4750 € | -0.0800 € | -5.14 % | 7,000 | 16:00:04 | |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 15:57:35 | |
3.7450 € | -0.0300 € | -0.79 % | 5,000 | 16:00:06 | |
0.4100 € | +0.1800 € | +78.26 % | 5,000 | 15:58:15 | |
0.1250 € | -0.0700 € | -35.90 % | 3,000 | 15:59:18 | |
1.0650 € | -0.0400 € | -3.62 % | 1,000 | 16:00:04 | |
1.2200 € | +0.3500 € | +40.23 % | 1,000 | 16:00:04 | |
1.0200 € | -0.5700 € | -35.85 % | 1,000 | 16:00:04 |
0.2698 € | +0.0052 € | +1.97 % | 401,000 | 15:59:47 | |
0.0127 € | -0.0010 € | -6.96 % | 200,000 | 15:59:50 | |
0.9271 € | -0.0156 € | -1.65 % | 163,594 | 16:00:01 | |
11.2340 € | -0.4090 € | -3.51 % | 145,070 | 15:59:57 | |
7.1375 € | +0.0680 € | +0.96 % | 52,920 | 16:00:00 | |
0.4345 € | -0.0025 € | -0.57 % | 45,100 | 16:00:01 | |
5.6295 € | +0.0470 € | +0.84 % | 22,914 | 15:59:56 | |
5.2323 € | +0.0011 € | +0.02 % | 17,775 | 15:59:51 | |
31.1265 € | +0.0655 € | +0.21 % | 12,386 | 15:59:56 | |
25.9035 € | +0.1005 € | +0.39 % | 12,000 | 15:59:46 |
217.7590 € | +14.5090 € | +7.14 % | 600 | 16:00:05 | |
354.2810 € | +0.2990 € | +0.08 % | 301 | 16:00:04 | |
81.1775 € | +0.4195 € | +0.52 % | 186 | 16:00:06 | |
15.5355 € | -3.3470 € | -17.73 % | 159 | 16:00:05 | |
16.3005 € | +2.2505 € | +16.02 % | 150 | 16:00:05 | |
127.7345 € | +0.5750 € | +0.45 % | 100 | 16:00:06 | |
270.3730 € | +3.3135 € | +1.24 % | 100 | 16:00:06 | |
24.9025 € | +0.1900 € | +0.77 % | 100 | 16:00:06 | |
937.2450 € | +6.1405 € | +0.66 % | 98 | 15:59:35 | |
426.2280 € | +0.1005 € | +0.02 % | 97 | 16:00:05 |
Mostwanted
757.5500 € | +13.8000 € | +1.86 % | 16:00:08 | |
135.4200 € | +2.3800 € | +1.79 % | 16:00:09 | |
706.3500 € | +35.1500 € | +5.24 % | 16:00:05 | |
514.7000 € | +2.7000 € | +0.53 % | 16:00:03 | |
6.8410 € | -0.0510 € | -0.74 % | 15:59:43 |
0.6450 € | -0.1450 € | -18.35 % | 15:59:45 | |
0.7000 € | - € | 0.00 % | 15:59:14 | |
1.4800 € | +0.3500 € | +30.97 % | 16:00:05 | |
2.9550 € | -0.0900 € | -2.96 % | 16:00:04 | |
3.6350 € | - € | 0.00 % | 16:00:07 |
1.0200 € | -0.5700 € | -35.85 % | 16:00:04 | |
0.8900 € | +0.3000 € | +50.85 % | 15:59:16 | |
0.1650 € | -0.0200 € | -10.81 % | 15:57:35 | |
3.0000 € | +0.3000 € | +11.11 % | 16:00:04 | |
2.3100 € | -0.8600 € | -27.13 % | 16:00:08 |
151.8080 € | -0.7670 € | -0.50 % | 15:59:13 | |
0.0820 € | - € | 0.00 % | 15:59:06 | |
47.0395 € | -0.1515 € | -0.32 % | 15:59:19 | |
107.6925 € | - € | 0.00 % | 15:59:06 | |
5.8300 € | -0.1035 € | -1.74 % | 16:00:03 |
Indications
2,331.7950 $ | +0.20 % | |
27.3390 $ | +0.60 % | |
87.0750 $ | -0.09 % | |
82.0400 $ | -0.10 % | |
2.0755 € | +0.24 % | |
131.2550 € | +0.04 % | |
66,567.6900 $ | +0.02 % | |
3,209.0450 $ | +0.60 % | |
0.5450 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
135.44 € | 65 | 16:00:08.444 | |
705.10 € | 1 | 16:00:08.079 | |
12.022 € | 150 | 15:59:59.861 | |
135.44 € | 65 | 15:59:59.513 | |
175.32 € | 65 | 15:59:58.580 | |
0.0433 € | 5,000 | 15:59:57.699 | |
135.32 € | 65 | 15:59:54.140 | |
21.74 € | 1,435 | 15:59:52.725 | |
101.15 € | 6,000 | 15:59:47.432 | |
135.34 € | 65 | 15:59:42.412 |
IPO
39.0300 € | +1.77 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank