Tops & Flops
32.0875 € | +0.7425 € | +2.37 % | 10:16:02 | ||
27.3500 € | +0.3675 € | +1.36 % | 10:15:40 | ||
32.0100 € | +0.3500 € | +1.11 % | 10:16:02 | ||
27.3450 € | +0.1850 € | +0.68 % | 10:16:02 | ||
17.7025 € | +0.0900 € | +0.51 % | 10:16:01 | ||
426.5000 € | -4.6500 € | -1.08 % | 10:15:59 | ||
287.9500 € | -3.6500 € | -1.25 % | 10:15:56 | ||
150.2500 € | -1.9250 € | -1.26 % | 10:14:44 | ||
219.8500 € | -3.2500 € | -1.46 % | 10:15:33 | ||
100.6500 € | -3.0750 € | -2.96 % | 10:15:59 |
30.8650 € | +2.1150 € | +7.36 % | 10:15:44 | ||
10.2000 € | +0.5100 € | +5.26 % | 10:16:03 | ||
26.3000 € | +0.3650 € | +1.41 % | 10:16:00 | ||
57.8500 € | +0.5500 € | +0.96 % | 10:14:11 | ||
49.2200 € | +0.4100 € | +0.84 % | 10:15:24 | ||
45.9250 € | -1.4550 € | -3.07 % | 10:16:02 | ||
34.5900 € | -1.2800 € | -3.57 % | 10:15:10 | ||
130.6000 € | -7.4500 € | -5.40 % | 10:15:26 | ||
29.5750 € | -2.1500 € | -6.78 % | 10:15:37 | ||
28.6700 € | -2.6900 € | -8.58 % | 10:15:48 |
10.2000 € | +0.5100 € | +5.26 % | 10:16:03 | ||
247.0000 € | +7.0000 € | +2.92 % | 10:13:29 | ||
32.0875 € | +0.7425 € | +2.37 % | 10:16:02 | ||
49.2200 € | +0.4100 € | +0.84 % | 10:15:24 | ||
77.8500 € | +0.5250 € | +0.68 % | 10:15:52 | ||
26.8000 € | -0.3100 € | -1.14 % | 10:15:47 | ||
287.9500 € | -3.6500 € | -1.25 % | 10:15:56 | ||
22.6650 € | -0.3150 € | -1.37 % | 10:15:50 | ||
38.3300 € | -0.6500 € | -1.67 % | 10:16:00 | ||
28.5100 € | -0.5300 € | -1.83 % | 10:15:21 |
9.3625 € | +0.5575 € | +6.33 % | 10:15:13 | ||
76.1500 € | +2.4500 € | +3.32 % | 10:15:38 | ||
247.0000 € | +7.0000 € | +2.92 % | 10:13:29 | ||
44.2000 € | +0.6500 € | +1.49 % | 10:15:18 | ||
41.0500 € | +0.5500 € | +1.36 % | 10:15:52 | ||
248.3000 € | -3.7000 € | -1.47 % | 10:15:50 | ||
28.5100 € | -0.5300 € | -1.83 % | 10:15:21 | ||
23.4250 € | -0.4750 € | -1.99 % | 10:13:12 | ||
40.0600 € | -0.9200 € | -2.24 % | 10:15:36 | ||
0.8865 € | -0.0210 € | -2.31 % | 10:13:30 |
140.4000 € | +67.1300 € | +91.62 % | 10:15:19 | ||
28.9500 € | +3.5950 € | +14.18 % | 10:15:59 | ||
1.6858 € | +0.1865 € | +12.44 % | 10:16:01 | ||
32.0750 € | +1.7000 € | +5.60 % | 10:15:50 | ||
140.0000 € | +7.4000 € | +5.58 % | 10:15:25 | ||
23.7100 € | -2.1400 € | -8.28 % | 10:15:33 | ||
2.1235 € | -0.2110 € | -9.04 % | 10:15:58 | ||
3.2450 € | -0.3475 € | -9.67 % | 10:15:41 | ||
1,238.5000 € | -179.8000 € | -12.68 % | 10:16:04 | ||
0.0021 € | -0.0006 € | -21.15 % | 10:16:00 |
32.4225 € | +0.1075 € | +0.33 % | 10:15:58 | ||
53.4050 € | +0.1450 € | +0.27 % | 10:16:02 | ||
119.0000 € | +0.1000 € | +0.08 % | 10:15:16 | ||
452.2750 € | +0.1250 € | +0.03 % | 10:15:42 | ||
138.7600 € | +0.0100 € | +0.01 % | 10:15:04 | ||
57.2200 € | -0.3250 € | -0.56 % | 10:16:02 | ||
151.2100 € | -0.8600 € | -0.57 % | 10:14:45 | ||
160.7800 € | -0.9200 € | -0.57 % | 10:15:10 | ||
254.2500 € | -2.2250 € | -0.87 % | 10:14:31 | ||
157.0000 € | -4.0100 € | -2.49 % | 10:15:26 |
155.0000 € | +10.5000 € | +7.27 % | 10:14:30 | ||
70.5000 € | +3.7500 € | +5.62 % | 10:14:54 | ||
9.4250 € | +0.5000 € | +5.60 % | 10:14:47 | ||
47.2000 € | +2.3000 € | +5.12 % | 10:14:55 | ||
45.5000 € | +2.0000 € | +4.60 % | 10:15:00 | ||
106.5000 € | -5.5000 € | -4.91 % | 10:14:16 | ||
0.8150 € | -0.0450 € | -5.23 % | 10:13:06 | ||
0.9025 € | -0.0675 € | -6.96 % | 10:15:01 | ||
350.3000 € | -30.0000 € | -7.89 % | 10:15:44 | ||
0.1360 € | -0.0130 € | -8.72 % | 10:13:39 |
0.0295 € | +0.0025 € | +9.26 % | 10:13:18 | ||
2.0305 € | +0.0505 € | +2.55 % | 10:15:04 | ||
7.4750 € | +0.1500 € | +2.05 % | 10:15:03 | ||
0.8500 € | +0.0080 € | +0.95 % | 10:14:17 | ||
0.6960 € | +0.0060 € | +0.87 % | 10:15:04 | ||
0.3035 € | -0.0005 € | -0.16 % | 10:16:03 | ||
6.1750 € | -0.0165 € | -0.27 % | 10:14:28 | ||
0.4365 € | -0.0030 € | -0.68 % | 10:15:26 | ||
2.6050 € | -0.0250 € | -0.95 % | 10:14:04 | ||
0.1845 € | -0.0030 € | -1.60 % | 10:13:18 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:15:04 | ||
0.0170 € | +0.0020 € | +13.33 % | 10:13:49 | ||
0.0135 € | +0.0015 € | +12.50 % | 10:13:17 | ||
0.0032 € | +0.0004 € | +12.50 % | 10:14:13 | ||
0.0055 € | -0.0015 € | -21.43 % | 10:13:06 | ||
0.0065 € | -0.0020 € | -23.53 % | 10:14:47 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:14:04 | ||
0.0155 € | -0.0060 € | -27.91 % | 10:13:19 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:13:19 |
30.8650 € | +2.1150 € | +7.36 % | 10:15:44 | ||
4.0200 € | +0.2400 € | +6.35 % | 10:14:47 | ||
9.3625 € | +0.5575 € | +6.33 % | 10:15:13 | ||
10.2000 € | +0.5100 € | +5.26 % | 10:16:03 | ||
2.8750 € | +0.1050 € | +3.79 % | 10:14:05 | ||
29.4000 € | -1.1500 € | -3.76 % | 10:13:22 | ||
130.6000 € | -7.4500 € | -5.40 % | 10:15:26 | ||
29.5750 € | -2.1500 € | -6.78 % | 10:15:37 | ||
28.6700 € | -2.6900 € | -8.58 % | 10:15:48 | ||
0.4980 € | -0.0520 € | -9.45 % | 10:15:35 |
L&S Indikation18,017.50
Turnover tops
399.1000 € | -9.7000 € | -2.37 % | 1,748,025 € | 10:16:00 | |
15.2980 € | -0.0790 € | -0.51 % | 1,237,729 € | 10:16:04 | |
740.0500 € | +5.9500 € | +0.81 % | 1,034,181 € | 10:15:55 | |
92.3200 € | -3.9300 € | -4.08 % | 968,320 € | 10:16:02 | |
515.0000 € | -5.2000 € | -1.00 % | 634,902 € | 10:16:00 | |
160.7800 € | -0.9200 € | -0.57 % | 562,317 € | 10:15:10 | |
10.2000 € | +0.5100 € | +5.26 % | 552,595 € | 10:16:03 | |
32.0875 € | +0.7425 € | +2.37 % | 453,505 € | 10:16:02 | |
22.6650 € | -0.3150 € | -1.37 % | 447,204 € | 10:15:50 | |
51.3400 € | +0.0150 € | +0.03 % | 359,908 € | 10:16:03 |
2.2450 € | +0.0550 € | +2.51 % | 24,672 € | 10:16:06 | |
0.2750 € | +0.0450 € | +19.57 % | 19,250 € | 10:15:58 | |
3.1250 € | +0.0050 € | +0.16 % | 18,060 € | 10:16:06 | |
5.1750 € | +0.0150 € | +0.29 % | 12,753 € | 10:16:06 | |
7.7950 € | +0.0350 € | +0.45 % | 12,689 € | 10:16:06 | |
4.6450 € | -0.0550 € | -1.17 % | 11,064 € | 10:16:06 | |
3.1450 € | +1.1000 € | +53.79 % | 10,570 € | 10:16:09 | |
2.8050 € | -0.0450 € | -1.58 % | 10,395 € | 10:16:06 | |
5.0550 € | +0.0150 € | +0.30 % | 9,910 € | 10:16:06 | |
9.5450 € | +0.0150 € | +0.16 % | 9,650 € | 10:16:06 |
0.9200 € | -0.3300 € | -26.40 % | 2,000 € | 10:16:06 | |
3.2700 € | -0.0900 € | -2.68 % | 795 € | 10:16:06 | |
8.7900 € | -0.1700 € | -1.90 % | 683 € | 10:16:06 | |
2.5400 € | - € | 0.00 % | 402 € | 10:16:06 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 10:13:57 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 10:15:02 | |
0.0820 € | +0.0370 € | +82.22 % | 9 € | 10:16:01 | |
0.0155 € | - € | 0.00 % | 0 € | 10:15:37 |
141.3370 € | -0.0115 € | -0.01 % | 329,320 € | 10:15:35 | |
156.4400 € | +0.0300 € | +0.02 % | 141,138 € | 10:16:05 | |
13.9300 € | +0.0330 € | +0.24 % | 139,910 € | 10:16:04 | |
88.7710 € | -0.5280 € | -0.59 % | 117,749 € | 10:16:03 | |
89.3350 € | -0.5200 € | -0.58 % | 89,240 € | 10:15:46 | |
73.7350 € | -0.3900 € | -0.53 % | 85,039 € | 10:15:43 | |
3.0275 € | +0.0004 € | +0.01 % | 80,582 € | 10:16:02 | |
24.3750 € | -0.2025 € | -0.82 % | 74,490 € | 10:15:40 | |
60.5000 € | +0.0150 € | +0.02 % | 72,938 € | 10:15:24 | |
26.8475 € | -0.0225 € | -0.08 % | 69,542 € | 10:15:44 |
5,401.0790 € | -23.8055 € | -0.44 % | 48,463 € | 10:16:04 | |
125.3980 € | +0.0050 € | +0.00 % | 25,098 € | 10:16:07 | |
2,465.7810 € | -16.8295 € | -0.68 % | 14,768 € | 10:16:05 | |
430.7975 € | -4.1350 € | -0.95 % | 8,589 € | 10:16:09 | |
157.4715 € | +2.5675 € | +1.66 % | 8,157 € | 10:09:01 | |
1,040.8475 € | +4.2775 € | +0.41 % | 7,234 € | 10:16:08 | |
71.2840 € | -5.2180 € | -6.82 % | 5,572 € | 10:16:09 | |
84.7805 € | +0.2150 € | +0.25 % | 4,970 € | 10:16:08 | |
46.7530 € | - € | 0.00 % | 4,870 € | 10:14:09 | |
374.0620 € | -0.4855 € | -0.13 % | 4,444 € | 10:16:08 |
News
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 10:14:05 | |
0.0108 € | +0.0003 € | +2.87 % | 390,340 | 10:14:21 | |
0.3919 € | +0.0057 € | +1.48 % | 232,849 | 10:15:24 | |
0.0207 € | -0.0004 € | -1.67 % | 100,000 | 10:14:20 | |
15.2980 € | -0.0790 € | -0.51 % | 81,981 | 10:16:04 | |
1.3735 € | -0.0185 € | -1.33 % | 57,902 | 10:15:01 | |
10.2000 € | +0.5100 € | +5.26 % | 56,126 | 10:16:03 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 10:14:47 | |
0.0387 € | +0.0015 € | +3.90 % | 37,277 | 10:14:43 | |
1.2778 € | -0.0880 € | -6.44 % | 37,200 | 10:15:57 |
0.2750 € | +0.0450 € | +19.57 % | 75,000 | 10:15:58 | |
0.2950 € | -0.0300 € | -9.23 % | 30,000 | 10:15:17 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 10:14:03 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 10:14:00 | |
0.2500 € | -0.0300 € | -10.71 % | 12,500 | 10:15:25 | |
0.9050 € | +0.0450 € | +5.23 % | 12,000 | 10:16:04 | |
2.2450 € | +0.0550 € | +2.51 % | 11,670 | 10:16:06 | |
0.3650 € | - € | 0.00 % | 10,250 | 10:15:46 | |
0.1900 € | - € | 0.00 % | 10,000 | 10:15:17 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 10:14:10 |
0.9200 € | -0.3300 € | -26.40 % | 2,500 | 10:16:06 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 10:13:57 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 10:15:02 | |
3.2700 € | -0.0900 € | -2.68 % | 250 | 10:16:06 | |
0.0155 € | - € | 0.00 % | 150 | 10:15:37 | |
0.0820 € | +0.0370 € | +82.22 % | 150 | 10:16:01 | |
2.5400 € | - € | 0.00 % | 150 | 10:16:06 | |
8.7900 € | -0.1700 € | -1.90 % | 75 | 10:16:06 |
3.0275 € | +0.0004 € | +0.01 % | 26,600 | 10:16:02 | |
0.9347 € | +0.0006 € | +0.06 % | 26,400 | 10:16:03 | |
13.9300 € | +0.0330 € | +0.24 % | 10,064 | 10:16:04 | |
3.6833 € | -0.0010 € | -0.03 % | 7,500 | 10:15:23 | |
10.4730 € | -0.0080 € | -0.08 % | 6,000 | 10:15:39 | |
7.0450 € | +0.0045 € | +0.06 % | 5,100 | 10:15:52 | |
13.9410 € | -0.1080 € | -0.77 % | 4,827 | 10:15:56 | |
14.4410 € | +0.0520 € | +0.36 % | 3,150 | 10:16:03 | |
24.3750 € | -0.2025 € | -0.82 % | 3,049 | 10:15:40 | |
10.4700 € | -0.0160 € | -0.15 % | 3,000 | 10:16:03 |
1.3380 € | -0.7020 € | -34.41 % | 500 | 10:16:08 | |
125.3980 € | +0.0050 € | +0.00 % | 200 | 10:16:07 | |
35.1615 € | +0.8735 € | +2.55 % | 118 | 10:16:10 | |
46.7530 € | - € | 0.00 % | 105 | 10:14:09 | |
71.2840 € | -5.2180 € | -6.82 % | 80 | 10:16:09 | |
84.7805 € | +0.2150 € | +0.25 % | 59 | 10:16:08 | |
157.4715 € | +2.5675 € | +1.66 % | 52 | 10:09:01 | |
106.8650 € | -0.3430 € | -0.32 % | 35 | 10:16:09 | |
105.5640 € | - € | 0.00 % | 33 | 10:16:08 | |
119.6305 € | - € | 0.00 % | 30 | 10:16:07 |
Mostwanted
10.1950 € | +0.5050 € | +5.21 % | 10:16:08 | |
399.6500 € | -9.1500 € | -2.24 % | 10:16:10 | |
740.0500 € | +5.9500 € | +0.81 % | 10:16:08 | |
150.7000 € | -0.6800 € | -0.45 % | 10:15:46 | |
515.1000 € | -5.1000 € | -0.98 % | 10:16:05 |
1.0900 € | -0.0500 € | -4.39 % | 10:14:30 | |
0.2450 € | +0.0450 € | +22.50 % | 10:15:25 | |
0.2750 € | +0.0450 € | +19.57 % | 10:15:58 | |
5.8350 € | -0.0550 € | -0.93 % | 10:16:06 | |
1.2950 € | +0.0450 € | +3.60 % | 10:15:27 |
1.1900 € | -0.0700 € | -5.56 % | 10:16:07 | |
0.6000 € | - € | 0.00 % | 10:16:06 | |
4.3200 € | -0.2900 € | -6.29 % | 10:16:06 | |
0.6600 € | -0.2800 € | -29.79 % | 10:16:05 | |
0.0950 € | +0.0100 € | +11.76 % | 10:13:48 |
157.4715 € | +2.5675 € | +1.66 % | 10:09:01 | |
0.0820 € | - € | 0.00 % | 10:13:27 | |
47.0975 € | +0.0690 € | +0.15 % | 10:14:39 | |
107.6925 € | - € | 0.00 % | 10:14:01 | |
5.9855 € | +0.0875 € | +1.48 % | 10:16:08 |
Indications
2,326.5950 $ | +0.45 % | |
27.4325 $ | +0.95 % | |
87.3900 $ | +0.34 % | |
83.1800 $ | +0.43 % | |
1.9775 € | +0.36 % | |
130.2850 € | +0.14 % | |
64,080.9650 $ | +0.06 % | |
3,141.7950 $ | +0.28 % | |
0.5230 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
10.18 € | 2,500 | 10:16:10.961 | |
10.21 € | 100 | 10:16:05.569 | |
399.05 € | 12 | 10:16:00.512 | |
689.50 € | 10 | 10:15:58.527 | |
2.77 € | 600 | 10:15:55.048 | |
144.00 € | 30 | 10:15:51.082 | |
119.30 € | 50 | 10:15:49.972 | |
92.28 € | 30 | 10:15:46.798 | |
3.0279 € | 16,600 | 10:15:45.717 | |
399.05 € | 3 | 10:15:44.125 |
IPO
39.0200 € | -0.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank