Tops & Flops
31.7350 € | +1.5350 € | +5.08 % | 10:25:26 | ||
52.8800 € | +0.6800 € | +1.30 % | 10:24:38 | ||
63.5400 € | +0.5900 € | +0.94 % | 10:25:11 | ||
229.9000 € | +2.0500 € | +0.90 % | 10:24:53 | ||
177.0800 € | +1.4100 € | +0.80 % | 10:25:27 | ||
120.7500 € | -1.1250 € | -0.92 % | 10:25:26 | ||
103.6000 € | -1.0500 € | -1.00 % | 10:25:21 | ||
26.1000 € | -0.3150 € | -1.19 % | 10:25:02 | ||
287.7500 € | -4.9000 € | -1.67 % | 10:25:25 | ||
187.0250 € | -3.3250 € | -1.75 % | 10:25:28 |
49.0500 € | +2.3500 € | +5.03 % | 10:25:15 | ||
23.3400 € | +0.4100 € | +1.79 % | 10:25:01 | ||
31.8500 € | +0.4200 € | +1.34 % | 10:24:14 | ||
73.7000 € | +0.9500 € | +1.31 % | 10:24:00 | ||
47.3800 € | +0.5800 € | +1.24 % | 10:25:25 | ||
1.9303 € | -0.0268 € | -1.37 % | 10:25:25 | ||
39.5250 € | -0.5650 € | -1.41 % | 10:25:27 | ||
107.7250 € | -1.6500 € | -1.51 % | 10:25:14 | ||
12.3750 € | -0.2000 € | -1.59 % | 10:22:54 | ||
9.9500 € | -4.5200 € | -31.24 % | 10:25:28 |
31.7350 € | +1.5350 € | +5.08 % | 10:25:26 | ||
49.0500 € | +2.3500 € | +5.03 % | 10:25:15 | ||
23.3400 € | +0.4100 € | +1.79 % | 10:25:01 | ||
52.8800 € | +0.6800 € | +1.30 % | 10:24:38 | ||
47.3800 € | +0.5800 € | +1.24 % | 10:25:25 | ||
19.4700 € | -0.1100 € | -0.56 % | 10:24:11 | ||
240.7500 € | -1.7500 € | -0.72 % | 10:23:52 | ||
102.5500 € | -0.7500 € | -0.73 % | 10:23:18 | ||
287.7500 € | -4.9000 € | -1.67 % | 10:25:25 | ||
9.9500 € | -4.5200 € | -31.24 % | 10:25:28 |
73.3000 € | +3.7000 € | +5.32 % | 10:23:43 | ||
9.5200 € | +0.3900 € | +4.27 % | 10:25:17 | ||
23.6500 € | +0.4750 € | +2.05 % | 10:24:31 | ||
108.4000 € | +1.6000 € | +1.50 % | 10:23:04 | ||
65.7000 € | +0.9250 € | +1.43 % | 10:24:33 | ||
10.0450 € | -0.0950 € | -0.94 % | 10:24:19 | ||
45.1500 € | -0.4500 € | -0.99 % | 10:25:04 | ||
17.0500 € | -0.1700 € | -0.99 % | 10:25:26 | ||
6.8950 € | -0.0900 € | -1.29 % | 10:24:56 | ||
114.4000 € | -1.8000 € | -1.55 % | 10:23:09 |
10.0475 € | +2.4335 € | +31.96 % | 10:25:19 | ||
83.2250 € | +11.3750 € | +15.83 % | 10:25:19 | ||
1.4170 € | +0.1180 € | +9.08 % | 10:24:28 | ||
9.0100 € | +0.6125 € | +7.29 % | 10:25:26 | ||
7.0300 € | +0.4350 € | +6.60 % | 10:25:13 | ||
0.0178 € | -0.0014 € | -7.29 % | 10:23:24 | ||
1.8730 € | -0.1695 € | -8.30 % | 10:24:47 | ||
0.0090 € | -0.0010 € | -10.00 % | 10:23:25 | ||
8.7740 € | -1.0010 € | -10.24 % | 10:25:24 | ||
0.0022 € | -0.0004 € | -15.38 % | 10:25:04 |
160.3600 € | +2.3100 € | +1.46 % | 10:25:09 | ||
32.4000 € | +0.3025 € | +0.94 % | 10:25:10 | ||
383.2250 € | +2.6750 € | +0.70 % | 10:25:23 | ||
168.7600 € | +1.1600 € | +0.69 % | 10:25:13 | ||
224.3250 € | +1.2250 € | +0.55 % | 10:25:27 | ||
396.6250 € | -0.0250 € | -0.01 % | 10:23:22 | ||
56.6300 € | -0.0250 € | -0.04 % | 10:25:19 | ||
262.7750 € | -0.9500 € | -0.36 % | 10:24:07 | ||
254.5750 € | -0.9500 € | -0.37 % | 10:23:41 | ||
52.9600 € | -0.2200 € | -0.41 % | 10:24:45 |
53.5000 € | +26.5000 € | +98.15 % | 10:23:50 | ||
11.6500 € | +0.9000 € | +8.37 % | 10:24:15 | ||
15.2500 € | +1.1000 € | +7.77 % | 10:25:14 | ||
31.7000 € | +1.6000 € | +5.32 % | 10:23:49 | ||
30.6000 € | +1.5000 € | +5.15 % | 10:24:07 | ||
14.4500 € | -0.6500 € | -4.30 % | 10:25:06 | ||
14.9000 € | -0.7500 € | -4.79 % | 10:24:50 | ||
0.1370 € | -0.0100 € | -6.80 % | 10:24:07 | ||
1.0080 € | -0.0810 € | -7.44 % | 10:25:06 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:24:05 |
0.0295 € | +0.0025 € | +9.26 % | 10:24:06 | ||
0.8390 € | +0.0260 € | +3.20 % | 10:25:27 | ||
0.1940 € | +0.0050 € | +2.65 % | 10:25:06 | ||
0.0410 € | +0.0010 € | +2.50 % | 10:24:26 | ||
2.0010 € | +0.0483 € | +2.47 % | 10:24:12 | ||
2.5270 € | -0.0130 € | -0.51 % | 10:25:10 | ||
0.5970 € | -0.0040 € | -0.67 % | 10:23:52 | ||
1.5950 € | -0.0280 € | -1.73 % | 10:25:27 | ||
0.0855 € | -0.0025 € | -2.84 % | 10:24:12 | ||
0.4500 € | -0.0180 € | -3.85 % | 10:24:40 |
0.0220 € | +0.0045 € | +25.71 % | 10:24:57 | ||
0.2760 € | +0.0430 € | +18.45 % | 10:23:58 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:24:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:22:44 | ||
2.7100 € | +0.3600 € | +15.32 % | 10:24:13 | ||
3.1200 € | -1.1500 € | -26.93 % | 10:23:07 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:24:07 | ||
0.0055 € | -0.0030 € | -35.29 % | 10:25:15 | ||
0.6925 € | -0.9600 € | -58.09 % | 10:23:02 |
73.3000 € | +3.7000 € | +5.32 % | 10:23:43 | ||
4.2200 € | +0.2100 € | +5.24 % | 10:25:19 | ||
2.8500 € | +0.1400 € | +5.17 % | 10:24:45 | ||
31.7350 € | +1.5350 € | +5.08 % | 10:25:26 | ||
49.0500 € | +2.3500 € | +5.03 % | 10:25:15 | ||
0.4980 € | -0.0170 € | -3.30 % | 10:24:17 | ||
1.4270 € | -0.0740 € | -4.93 % | 10:22:36 | ||
0.3380 € | -0.0190 € | -5.32 % | 10:22:32 | ||
1.6200 € | -0.1300 € | -7.43 % | 10:24:33 | ||
9.9500 € | -4.5200 € | -31.24 % | 10:25:28 |
L&S Indikation18,210.00
Turnover tops
9.9950 € | -4.4750 € | -30.93 % | 2,101,224 € | 10:24:59 | |
783.6500 € | +8.8000 € | +1.14 % | 1,331,883 € | 10:25:00 | |
31.7300 € | +1.5300 € | +5.07 % | 1,181,662 € | 10:25:01 | |
150.1300 € | +4.6100 € | +3.17 % | 952,020 € | 10:25:01 | |
517.6000 € | +0.7000 € | +0.14 % | 860,329 € | 10:24:25 | |
15.4000 € | -0.0100 € | -0.06 % | 771,485 € | 10:24:57 | |
734.9000 € | +16.4000 € | +2.28 % | 533,844 € | 10:23:48 | |
269.1500 € | -1.9000 € | -0.70 % | 496,663 € | 10:24:08 | |
51.3100 € | +0.1200 € | +0.23 % | 444,122 € | 10:24:53 | |
168.7500 € | +1.1500 € | +0.69 % | 436,814 € | 10:24:55 |
3.9250 € | -0.3100 € | -7.32 % | 37,642 € | 10:25:26 | |
22.9650 € | -0.3200 € | -1.37 % | 34,350 € | 10:25:26 | |
3.0450 € | +0.4400 € | +16.89 % | 29,400 € | 10:25:27 | |
5.5500 € | -4.4100 € | -44.28 % | 25,101 € | 10:25:28 | |
3.4550 € | -0.2600 € | -7.00 % | 19,791 € | 10:25:26 | |
9.4050 € | -0.3100 € | -3.19 % | 19,070 € | 10:25:26 | |
3.5250 € | +0.3500 € | +11.02 % | 17,981 € | 10:25:26 | |
0.9000 € | +0.0200 € | +2.27 % | 16,100 € | 10:24:04 | |
1.6800 € | -0.1950 € | -10.40 % | 12,600 € | 10:25:06 | |
1.7650 € | +0.1550 € | +9.63 % | 11,910 € | 10:23:46 |
4.2050 € | +0.1900 € | +4.73 % | 10,475 € | 10:25:28 | |
0.5350 € | -0.0500 € | -8.55 % | 4,125 € | 10:25:28 | |
1.2800 € | -0.3800 € | -22.89 % | 2,980 € | 10:25:26 | |
0.8950 € | -0.0400 € | -4.28 % | 910 € | 10:25:15 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 10:25:26 |
89.6830 € | +0.3100 € | +0.35 % | 519,210 € | 10:25:01 | |
30.4200 € | +0.1800 € | +0.60 % | 437,316 € | 10:24:15 | |
74.8250 € | +0.6250 € | +0.84 % | 377,674 € | 10:24:37 | |
90.1360 € | +0.3750 € | +0.42 % | 208,452 € | 10:24:59 | |
152.2200 € | +0.2800 € | +0.18 % | 176,626 € | 10:24:59 | |
13.9810 € | -0.0595 € | -0.42 % | 165,372 € | 10:24:59 | |
141.3225 € | -0.0220 € | -0.02 % | 119,985 € | 10:24:46 | |
161.3500 € | +0.3100 € | +0.19 % | 112,956 € | 10:24:59 | |
240.0100 € | -0.7200 € | -0.30 % | 97,770 € | 10:24:57 | |
159.9100 € | +1.2400 € | +0.78 % | 85,225 € | 10:25:01 |
5,441.9500 € | -0.4570 € | -0.01 % | 38,266 € | 10:25:28 | |
666.3870 € | +4.2400 € | +0.64 % | 33,260 € | 10:25:26 | |
2,503.4480 € | +3.8315 € | +0.15 % | 32,681 € | 10:25:24 | |
184.4275 € | +0.6320 € | +0.34 % | 30,893 € | 10:25:27 | |
160.7110 € | +0.1110 € | +0.07 % | 20,004 € | 10:25:30 | |
803.0160 € | -8.9030 € | -1.10 % | 15,254 € | 10:25:25 | |
92.0275 € | +0.5735 € | +0.63 % | 13,437 € | 09:47:44 | |
113.5505 € | -3.1040 € | -2.66 % | 12,917 € | 10:25:28 | |
2,304.3350 € | +8.4565 € | +0.37 % | 11,588 € | 10:25:29 | |
1,720.4995 € | -0.6240 € | -0.04 % | 10,401 € | 10:25:28 |
News
10:10
10:04
10:01
10:01
10:00
10:00
Deutschland: ifo-Geschäftsklimaindex im April
09:45
Deutsche Börse +0,08% auf €188,40 +++ Nach Zahlen
09:45
10:00 Uhr ! Deutschland: ifo-Geschäftsklimaindex April.
09:35
Evotec nach Vola-Unterbrechungen auf tiefstem Stand seit 2017, aktuell -33,18% auf €9,46.
09:24
Roche -2,22% auf CHF 224,60 +++ Bernstein: Anleger warten auf Neues zur Produkt-Pipeline
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 10:24:03 | |
0.0106 € | +0.0001 € | +0.47 % | 417,692 | 10:24:44 | |
0.0330 € | -0.0023 € | -6.38 % | 284,982 | 10:22:09 | |
9.9950 € | -4.4750 € | -30.93 % | 201,115 | 10:24:59 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 10:23:04 | |
1.4270 € | -0.0740 € | -4.93 % | 90,000 | 10:22:36 | |
0.0167 € | +0.0002 € | +1.21 % | 60,000 | 10:22:33 | |
15.4000 € | -0.0100 € | -0.06 % | 50,041 | 10:24:57 | |
0.0805 € | +0.0280 € | +53.33 % | 40,000 | 10:24:21 | |
31.7300 € | +1.5300 € | +5.07 % | 37,439 | 10:25:01 |
0.1250 € | -0.4550 € | -78.45 % | 83,000 | 10:25:11 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 10:24:27 | |
0.2250 € | -0.4450 € | -66.42 % | 36,500 | 10:25:09 | |
0.2550 € | -0.4450 € | -63.57 % | 35,300 | 10:24:59 | |
0.3350 € | -0.4450 € | -57.05 % | 18,390 | 10:23:52 | |
0.3250 € | -0.0200 € | -5.80 % | 18,000 | 10:25:09 | |
0.9000 € | +0.0200 € | +2.27 % | 17,500 | 10:24:04 | |
0.1550 € | -0.4550 € | -74.59 % | 17,055 | 10:25:11 | |
3.0450 € | +0.4400 € | +16.89 % | 15,000 | 10:25:27 | |
0.3650 € | -0.0050 € | -1.35 % | 10,000 | 10:25:19 |
0.5350 € | -0.0500 € | -8.55 % | 7,500 | 10:25:28 | |
4.2050 € | +0.1900 € | +4.73 % | 2,500 | 10:25:28 | |
1.2800 € | -0.3800 € | -22.89 % | 2,000 | 10:25:26 | |
0.8950 € | -0.0400 € | -4.28 % | 1,000 | 10:25:15 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 10:25:26 |
0.0861 € | -0.0014 € | -1.60 % | 31,300 | 10:24:24 | |
30.4200 € | +0.1800 € | +0.60 % | 14,350 | 10:24:15 | |
13.9810 € | -0.0595 € | -0.42 % | 12,100 | 10:24:59 | |
0.9150 € | -0.0029 € | -0.31 % | 9,000 | 10:25:00 | |
3.0469 € | -0.0151 € | -0.49 % | 6,525 | 10:24:46 | |
8.6270 € | -0.0155 € | -0.18 % | 6,000 | 10:24:47 | |
89.6820 € | +0.3090 € | +0.35 % | 5,791 | 10:25:01 | |
13.2570 € | +0.4070 € | +3.17 % | 5,080 | 10:24:30 | |
74.8250 € | +0.6250 € | +0.84 % | 5,041 | 10:24:37 | |
6.6135 € | +0.0360 € | +0.55 % | 3,800 | 10:22:28 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 10:24:35 | |
184.4275 € | +0.6320 € | +0.34 % | 169 | 10:25:27 | |
92.0275 € | +0.5735 € | +0.63 % | 145 | 09:47:44 | |
160.7110 € | +0.1110 € | +0.07 % | 124 | 10:25:30 | |
113.5505 € | -3.1040 € | -2.66 % | 112 | 10:25:28 | |
62.9130 € | -2.5925 € | -3.96 % | 100 | 10:25:08 | |
157.9660 € | +1.6070 € | +1.03 % | 64 | 10:25:27 | |
666.3870 € | +4.2400 € | +0.64 % | 50 | 10:25:26 | |
144.8875 € | +0.8105 € | +0.56 % | 40 | 10:25:30 | |
54.4190 € | -0.0055 € | -0.01 % | 23 | 10:25:30 |
Mostwanted
9.9500 € | -4.5200 € | -31.24 % | 10:25:28 | |
150.0300 € | +4.5100 € | +3.10 % | 10:25:26 | |
783.6000 € | +8.7500 € | +1.13 % | 10:25:28 | |
518.0000 € | +1.1000 € | +0.21 % | 10:25:24 | |
31.7375 € | +1.5375 € | +5.09 % | 10:25:30 |
3.5250 € | +0.3500 € | +11.02 % | 10:25:26 | |
0.2450 € | -0.0350 € | -12.50 % | 10:23:01 | |
0.5250 € | -0.0350 € | -6.25 % | 10:25:26 | |
4.8250 € | +0.2900 € | +6.39 % | 10:25:26 | |
6.1950 € | +0.2900 € | +4.91 % | 10:25:26 |
0.8100 € | +0.0300 € | +3.85 % | 10:25:26 | |
1.1400 € | +0.0400 € | +3.64 % | 10:25:26 | |
0.1150 € | - € | 0.00 % | 10:25:26 | |
3.3200 € | +0.1100 € | +3.43 % | 10:25:26 | |
1.8200 € | -0.0300 € | -1.62 % | 10:25:27 |
152.7960 € | -0.4940 € | -0.32 % | 10:25:05 | |
0.0820 € | - € | 0.00 % | 10:25:19 | |
46.9085 € | -0.0510 € | -0.11 % | 10:25:00 | |
107.6925 € | - € | 0.00 % | 10:22:53 | |
6.0025 € | +0.0180 € | +0.30 % | 10:25:22 |
Indications
2,316.9150 $ | -0.24 % | |
27.2070 $ | -0.45 % | |
87.3250 $ | -1.24 % | |
83.2700 $ | -0.11 % | |
2.1105 € | -0.89 % | |
130.7850 € | -0.14 % | |
66,592.1700 $ | +0.40 % | |
3,249.5950 $ | +1.32 % | |
0.5510 € | -0.36 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.95 € | 250 | 10:25:25.880 | |
150.08 € | 55 | 10:25:21.526 | |
74.22 € | 850 | 10:25:20.018 | |
24.695 € | 21 | 10:25:19.399 | |
120.80 € | 20 | 10:25:19.060 | |
7.59 € | 700 | 10:25:18.722 | |
5.561 € | 150 | 10:25:15.134 | |
56.64 € | 40 | 10:25:14.634 | |
248.80 € | 3 | 10:25:10.082 | |
105.00 € | 20 | 10:25:03.638 |
IPO
39.4600 € | +0.74 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank