Tops & Flops
32.2275 € | +0.8825 € | +2.82 % | 12:15:20 | ||
25.6600 € | +0.3350 € | +1.32 % | 12:13:59 | ||
32.0200 € | +0.3600 € | +1.14 % | 12:14:38 | ||
14.0250 € | +0.1575 € | +1.14 % | 12:15:07 | ||
27.4100 € | +0.2500 € | +0.92 % | 12:14:52 | ||
219.5000 € | -3.6000 € | -1.61 % | 12:12:52 | ||
171.9400 € | -3.0900 € | -1.77 % | 12:15:23 | ||
286.0500 € | -5.5500 € | -1.90 % | 12:14:42 | ||
101.3500 € | -2.3750 € | -2.29 % | 12:15:23 | ||
506.5000 € | -13.7000 € | -2.63 % | 12:15:20 |
31.4750 € | +2.7250 € | +9.48 % | 12:14:15 | ||
6.9910 € | +0.2700 € | +4.02 % | 12:15:22 | ||
26.5850 € | +0.6500 € | +2.51 % | 12:15:22 | ||
75.4700 € | +1.2900 € | +1.74 % | 12:15:22 | ||
47.3700 € | +0.7900 € | +1.70 % | 12:14:45 | ||
22.0950 € | -0.8850 € | -3.85 % | 12:15:10 | ||
34.3900 € | -1.4800 € | -4.13 % | 12:15:17 | ||
44.5600 € | -2.8200 € | -5.95 % | 12:15:18 | ||
29.6500 € | -2.0750 € | -6.54 % | 12:15:09 | ||
27.5100 € | -3.8500 € | -12.28 % | 12:15:18 |
32.2275 € | +0.8825 € | +2.82 % | 12:15:20 | ||
243.2500 € | +3.2500 € | +1.35 % | 12:13:51 | ||
12.7950 € | +0.1000 € | +0.79 % | 12:15:03 | ||
52.8800 € | +0.3700 € | +0.70 % | 12:15:20 | ||
13.3700 € | +0.0700 € | +0.53 % | 12:14:36 | ||
286.0500 € | -5.5500 € | -1.90 % | 12:14:42 | ||
45.4000 € | -1.0000 € | -2.16 % | 12:13:28 | ||
28.3300 € | -0.7100 € | -2.44 % | 12:14:23 | ||
37.8700 € | -1.1100 € | -2.85 % | 12:15:04 | ||
22.0950 € | -0.8850 € | -3.85 % | 12:15:10 |
9.3800 € | +0.5750 € | +6.53 % | 12:13:40 | ||
75.4000 € | +1.7000 € | +2.31 % | 12:12:51 | ||
19.7950 € | +0.3000 € | +1.54 % | 12:15:09 | ||
7.9650 € | +0.1150 € | +1.46 % | 12:13:25 | ||
44.1750 € | +0.6250 € | +1.44 % | 12:12:58 | ||
22.3750 € | -0.5250 € | -2.29 % | 12:13:53 | ||
28.3300 € | -0.7100 € | -2.44 % | 12:14:23 | ||
39.7600 € | -1.2200 € | -2.98 % | 12:14:33 | ||
39.8000 € | -1.5750 € | -3.81 % | 12:12:46 | ||
0.8675 € | -0.0400 € | -4.41 % | 12:13:52 |
142.4600 € | +69.1900 € | +94.43 % | 12:15:15 | ||
29.0050 € | +3.6500 € | +14.40 % | 12:15:03 | ||
1.6815 € | +0.1823 € | +12.16 % | 12:15:13 | ||
24.5900 € | +1.7000 € | +7.43 % | 12:15:02 | ||
85.1250 € | +5.8000 € | +7.31 % | 12:15:06 | ||
23.5550 € | -2.2950 € | -8.88 % | 12:15:19 | ||
3.2075 € | -0.3850 € | -10.72 % | 12:13:48 | ||
1,245.5000 € | -172.8000 € | -12.18 % | 12:15:19 | ||
0.0138 € | -0.0020 € | -12.70 % | 12:13:18 | ||
0.0022 € | -0.0005 € | -17.31 % | 12:14:34 |
54.2900 € | +1.0300 € | +1.93 % | 12:15:23 | ||
185.6100 € | +1.5300 € | +0.83 % | 12:15:03 | ||
32.4675 € | +0.1525 € | +0.47 % | 12:14:45 | ||
119.0000 € | +0.1000 € | +0.08 % | 12:13:38 | ||
180.1100 € | -0.1100 € | -0.06 % | 12:14:47 | ||
392.7000 € | -2.3000 € | -0.58 % | 12:14:32 | ||
150.9800 € | -1.0900 € | -0.72 % | 12:14:54 | ||
198.0000 € | -1.4500 € | -0.73 % | 12:14:54 | ||
253.8500 € | -2.6250 € | -1.02 % | 12:12:54 | ||
156.9000 € | -4.1100 € | -2.55 % | 12:14:27 |
12.4500 € | +1.0000 € | +8.73 % | 12:13:15 | ||
155.0000 € | +10.5000 € | +7.27 % | 12:14:40 | ||
9.4750 € | +0.5500 € | +6.16 % | 12:15:21 | ||
0.8305 € | +0.0450 € | +5.73 % | 12:13:10 | ||
70.5000 € | +3.7500 € | +5.62 % | 12:13:32 | ||
350.7000 € | -29.6000 € | -7.78 % | 12:15:07 | ||
0.0635 € | -0.0055 € | -7.97 % | 12:13:34 | ||
0.1360 € | -0.0130 € | -8.72 % | 12:13:49 | ||
0.4920 € | -0.0940 € | -16.04 % | 12:14:05 | ||
0.5300 € | -0.1375 € | -20.60 % | 12:12:55 |
0.0295 € | +0.0025 € | +9.26 % | 12:13:28 | ||
2.0300 € | +0.0500 € | +2.53 % | 12:12:43 | ||
6.4220 € | +0.0820 € | +1.29 % | 12:15:22 | ||
0.8515 € | +0.0095 € | +1.13 % | 12:13:26 | ||
2.5430 € | +0.0230 € | +0.91 % | 12:13:08 | ||
7.3000 € | -0.0250 € | -0.34 % | 12:15:14 | ||
6.1700 € | -0.0215 € | -0.35 % | 12:14:35 | ||
0.4365 € | -0.0030 € | -0.68 % | 12:14:02 | ||
2.6030 € | -0.0270 € | -1.03 % | 12:14:57 | ||
0.1845 € | -0.0030 € | -1.60 % | 12:13:28 |
0.0080 € | +0.0025 € | +45.45 % | 12:13:34 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:14:04 | ||
0.0165 € | +0.0025 € | +17.86 % | 12:13:46 | ||
0.0130 € | +0.0018 € | +15.56 % | 12:15:15 | ||
0.0170 € | +0.0020 € | +13.33 % | 12:13:59 | ||
0.0055 € | -0.0015 € | -21.43 % | 12:13:16 | ||
0.0065 € | -0.0020 € | -23.53 % | 12:14:57 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:14:14 | ||
0.0155 € | -0.0060 € | -27.91 % | 12:13:29 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:13:29 |
31.4750 € | +2.7250 € | +9.48 % | 12:14:15 | ||
9.3800 € | +0.5750 € | +6.53 % | 12:13:40 | ||
5.8250 € | +0.2750 € | +4.95 % | 12:13:24 | ||
6.9910 € | +0.2700 € | +4.02 % | 12:15:22 | ||
2.8750 € | +0.1050 € | +3.79 % | 12:14:15 | ||
44.5600 € | -2.8200 € | -5.95 % | 12:15:18 | ||
29.6500 € | -2.0750 € | -6.54 % | 12:15:09 | ||
43.0000 € | -4.3500 € | -9.19 % | 12:13:08 | ||
27.5100 € | -3.8500 € | -12.28 % | 12:15:18 | ||
0.4680 € | -0.0820 € | -14.91 % | 12:13:29 |
L&S Indikation17,965.00
Turnover tops
399.1500 € | -9.6500 € | -2.36 % | 2,316,529 € | 12:15:09 | |
746.7500 € | +12.6500 € | +1.72 % | 1,511,165 € | 12:15:00 | |
15.4030 € | +0.0260 € | +0.17 % | 1,398,927 € | 12:15:13 | |
92.7200 € | -3.5300 € | -3.67 % | 1,166,957 € | 12:15:10 | |
506.6000 € | -13.6000 € | -2.61 % | 968,600 € | 12:15:11 | |
9.7225 € | +0.0325 € | +0.34 % | 836,299 € | 12:15:10 | |
51.4000 € | +0.0750 € | +0.15 % | 817,009 € | 12:15:11 | |
32.2100 € | +0.8650 € | +2.76 % | 697,060 € | 12:15:09 | |
160.9900 € | -0.7100 € | -0.44 % | 668,797 € | 12:15:11 | |
22.0950 € | -0.8850 € | -3.85 % | 532,661 € | 12:15:10 |
4.4300 € | -0.0900 € | -1.99 % | 54,000 € | 12:15:21 | |
1.6450 € | -0.5450 € | -24.89 % | 31,732 € | 12:15:20 | |
13.4950 € | +0.4450 € | +3.41 % | 22,032 € | 12:15:20 | |
2.5950 € | -0.5250 € | -16.83 % | 19,650 € | 12:15:20 | |
0.2250 € | -0.0050 € | -2.17 % | 19,250 € | 12:14:09 | |
0.2350 € | -0.0900 € | -27.69 % | 15,900 € | 12:14:22 | |
4.5950 € | -0.5650 € | -10.95 % | 12,753 € | 12:15:20 | |
7.2550 € | -0.5050 € | -6.51 % | 12,689 € | 12:15:20 | |
5.1750 € | +0.4750 € | +10.11 % | 11,064 € | 12:15:22 | |
3.0250 € | +0.9800 € | +47.92 % | 10,570 € | 12:15:13 |
0.6500 € | -0.6000 € | -48.00 % | 2,000 € | 12:15:17 | |
2.9100 € | -0.4500 € | -13.39 % | 795 € | 12:15:19 | |
8.4800 € | -0.4800 € | -5.36 % | 683 € | 12:15:17 | |
0.6000 € | -0.2300 € | -27.71 % | 630 € | 12:13:28 | |
2.6600 € | +0.1200 € | +4.72 % | 402 € | 12:15:20 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 12:13:08 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 12:14:00 | |
0.2600 € | -0.1300 € | -33.33 % | 260 € | 12:15:22 | |
0.4850 € | -0.0700 € | -12.61 % | 115 € | 12:14:55 | |
0.0800 € | +0.0350 € | +77.78 % | 9 € | 12:15:10 |
88.6670 € | -0.6320 € | -0.71 % | 479,098 € | 12:15:13 | |
141.3380 € | -0.0105 € | -0.01 % | 332,853 € | 12:15:10 | |
105.5350 € | -0.3250 € | -0.31 % | 210,580 € | 12:15:13 | |
23.4650 € | +0.0725 € | +0.31 % | 152,153 € | 12:13:51 | |
155.5000 € | -0.9100 € | -0.58 % | 141,138 € | 12:15:09 | |
13.9420 € | +0.0450 € | +0.32 % | 139,910 € | 12:15:12 | |
6.4970 € | -0.0040 € | -0.06 % | 129,450 € | 12:15:12 | |
26.8500 € | -0.0200 € | -0.07 % | 117,872 € | 12:14:06 | |
27.5625 € | +0.0750 € | +0.27 % | 112,559 € | 12:14:08 | |
3.0317 € | +0.0046 € | +0.15 % | 111,960 € | 12:15:10 |
5,357.6935 € | -67.1910 € | -1.24 % | 48,463 € | 12:15:20 | |
125.3575 € | -0.0355 € | -0.03 % | 25,098 € | 12:15:20 | |
2,450.1255 € | -32.4850 € | -1.31 % | 14,768 € | 12:15:20 | |
430.3980 € | -4.5345 € | -1.04 % | 8,589 € | 12:15:23 | |
155.9495 € | +1.0455 € | +0.67 % | 8,157 € | 12:14:26 | |
1,046.0690 € | +9.4990 € | +0.92 % | 7,234 € | 12:15:23 | |
62.1725 € | -14.3295 € | -18.73 % | 5,572 € | 12:15:21 | |
84.6175 € | +0.0520 € | +0.06 % | 4,970 € | 12:14:58 | |
45.4575 € | - € | 0.00 % | 4,870 € | 12:15:22 | |
374.5785 € | +0.0310 € | +0.01 % | 4,444 € | 12:15:12 |
News
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
Volume tops
0.0108 € | +0.0003 € | +2.87 % | 1,554,784 | 12:14:03 | |
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 12:14:15 | |
0.3927 € | +0.0066 € | +1.70 % | 232,849 | 12:15:05 | |
0.0378 € | +0.0006 € | +1.48 % | 136,277 | 12:14:25 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 12:13:39 | |
15.4050 € | +0.0280 € | +0.18 % | 92,595 | 12:15:15 | |
9.7225 € | +0.0325 € | +0.34 % | 84,635 | 12:15:10 | |
1.3734 € | -0.0186 € | -1.34 % | 58,961 | 12:13:24 | |
0.1075 € | - € | 0.00 % | 50,000 | 12:13:20 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 12:14:57 |
0.2250 € | -0.0050 € | -2.17 % | 75,000 | 12:14:09 | |
0.2350 € | -0.0900 € | -27.69 % | 60,000 | 12:14:22 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 12:14:13 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 12:14:10 | |
1.6450 € | -0.5450 € | -24.89 % | 15,670 | 12:15:20 | |
0.2500 € | -0.0300 € | -10.71 % | 12,500 | 12:14:50 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 12:14:31 | |
0.9350 € | +0.0750 € | +8.72 % | 12,000 | 12:15:17 | |
4.4300 € | -0.0900 € | -1.99 % | 12,000 | 12:15:21 | |
0.1950 € | -0.0050 € | -2.50 % | 10,500 | 12:14:33 |
0.6500 € | -0.6000 € | -48.00 % | 2,500 | 12:15:17 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 12:13:08 | |
0.6000 € | -0.2300 € | -27.71 % | 1,000 | 12:13:28 | |
0.2600 € | -0.1300 € | -33.33 % | 1,000 | 12:15:22 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 12:14:00 | |
2.9100 € | -0.4500 € | -13.39 % | 250 | 12:15:19 | |
0.4850 € | -0.0700 € | -12.61 % | 225 | 12:14:55 | |
2.6600 € | +0.1200 € | +4.72 % | 150 | 12:15:20 | |
0.0155 € | - € | 0.00 % | 150 | 12:12:46 | |
0.0800 € | +0.0350 € | +77.78 % | 150 | 12:15:10 |
3.0318 € | +0.0047 € | +0.16 % | 36,950 | 12:15:15 | |
0.9401 € | +0.0060 € | +0.64 % | 26,400 | 12:15:10 | |
6.4970 € | -0.0040 € | -0.06 % | 19,900 | 12:15:12 | |
13.9420 € | +0.0450 € | +0.32 % | 10,064 | 12:15:12 | |
5.7450 € | -0.0145 € | -0.25 % | 7,725 | 12:15:12 | |
3.6848 € | +0.0005 € | +0.01 % | 7,500 | 12:14:55 | |
23.4650 € | +0.0725 € | +0.31 % | 6,500 | 12:13:51 | |
3.0706 € | -0.0037 € | -0.12 % | 6,370 | 12:15:14 | |
10.4540 € | -0.0270 € | -0.26 % | 6,100 | 12:14:28 | |
88.6670 € | -0.6320 € | -0.71 % | 5,399 | 12:15:13 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 12:14:17 | |
125.3575 € | -0.0355 € | -0.03 % | 200 | 12:15:20 | |
35.7095 € | +1.4215 € | +4.15 % | 118 | 12:15:22 | |
45.4575 € | - € | 0.00 % | 105 | 12:15:22 | |
62.1725 € | -14.3295 € | -18.73 % | 80 | 12:15:21 | |
84.6175 € | +0.0520 € | +0.06 % | 59 | 12:14:58 | |
155.9495 € | +1.0455 € | +0.67 % | 52 | 12:14:26 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 12:13:37 | |
11.1860 € | +0.0710 € | +0.64 % | 38 | 12:14:13 | |
106.8950 € | -0.3130 € | -0.29 % | 35 | 12:15:22 |
Mostwanted
9.7225 € | +0.0325 € | +0.34 % | 12:15:22 | |
399.1500 € | -9.6500 € | -2.36 % | 12:15:24 | |
746.8500 € | +12.7500 € | +1.74 % | 12:15:21 | |
506.5000 € | -13.7000 € | -2.63 % | 12:15:20 | |
151.6800 € | +0.3000 € | +0.20 % | 12:15:15 |
0.1950 € | -0.0050 € | -2.50 % | 12:14:33 | |
0.2250 € | -0.0050 € | -2.17 % | 12:14:09 | |
2.3450 € | -0.5250 € | -18.29 % | 12:15:20 | |
1.4050 € | +0.1550 € | +12.40 % | 12:14:59 | |
1.1000 € | -0.0400 € | -3.51 % | 12:13:35 |
1.3700 € | +0.1100 € | +8.73 % | 12:15:21 | |
0.5000 € | -0.1000 € | -16.67 % | 12:13:28 | |
3.9600 € | -0.6500 € | -14.10 % | 12:15:20 | |
0.9000 € | -0.0400 € | -4.26 % | 12:15:24 | |
0.0950 € | +0.0100 € | +11.76 % | 12:14:18 |
155.9495 € | +1.0455 € | +0.67 % | 12:14:26 | |
0.0820 € | - € | 0.00 % | 12:13:37 | |
47.1475 € | +0.1190 € | +0.25 % | 12:13:06 | |
5.9620 € | +0.0640 € | +1.09 % | 12:15:21 | |
107.6925 € | - € | 0.00 % | 12:14:11 |
Indications
2,325.3050 $ | +0.40 % | |
27.3695 $ | +0.72 % | |
87.0200 $ | -0.08 % | |
82.7800 $ | -0.05 % | |
1.9655 € | -0.25 % | |
130.3050 € | +0.15 % | |
63,824.0550 $ | -0.35 % | |
3,109.1250 $ | -0.77 % | |
0.5200 € | -2.26 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
51.47 € | 500 | 12:15:15.940 | |
28.11 € | 250 | 12:15:05.059 | |
1.396 € | 1,399 | 12:15:04.860 | |
4.025 € | 1,104 | 12:14:59.480 | |
21.35 € | 300 | 12:14:54.830 | |
119.15 € | 15 | 12:14:47.992 | |
0.25 € | 4,000 | 12:14:21.837 | |
128.08 € | 50 | 12:14:19.660 | |
33.60 € | 175 | 12:14:19.168 | |
27.565 € | 570 | 12:14:15.378 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank