Tops & Flops
21.1600 € | +0.2750 € | +1.32 % | 09:24:03 | ||
72.2500 € | +0.3500 € | +0.49 % | 09:23:52 | ||
225.5000 € | +1.0500 € | +0.47 % | 09:24:07 | ||
104.0750 € | +0.4750 € | +0.46 % | 09:23:52 | ||
14.8460 € | +0.0440 € | +0.30 % | 09:24:07 | ||
209.4000 € | -3.3000 € | -1.55 % | 09:24:03 | ||
43.1950 € | -0.7450 € | -1.70 % | 09:24:08 | ||
50.1000 € | -1.0500 € | -2.05 % | 09:23:35 | ||
270.1500 € | -6.3000 € | -2.28 % | 09:24:10 | ||
17.3475 € | -0.4650 € | -2.61 % | 09:24:03 |
1.8093 € | +0.0190 € | +1.06 % | 09:23:51 | ||
6.6710 € | +0.0610 € | +0.92 % | 09:23:59 | ||
106.4000 € | +0.6750 € | +0.64 % | 09:24:07 | ||
13.8400 € | +0.0775 € | +0.56 % | 09:24:06 | ||
20.5800 € | +0.0900 € | +0.44 % | 09:21:15 | ||
12.1050 € | -0.2150 € | -1.75 % | 09:23:55 | ||
21.9350 € | -0.4750 € | -2.12 % | 09:23:45 | ||
35.8600 € | -0.8400 € | -2.29 % | 09:23:46 | ||
45.6300 € | -1.7600 € | -3.71 % | 09:23:59 | ||
33.4100 € | -1.4900 € | -4.27 % | 09:24:01 |
21.1600 € | +0.2750 € | +1.32 % | 09:24:03 | ||
40.9000 € | +0.4750 € | +1.18 % | 09:23:26 | ||
15.9400 € | +0.1200 € | +0.76 % | 09:22:33 | ||
20.5800 € | +0.0900 € | +0.44 % | 09:21:15 | ||
37.2200 € | +0.1200 € | +0.32 % | 09:24:00 | ||
50.1000 € | -1.0500 € | -2.05 % | 09:23:35 | ||
21.9350 € | -0.4750 € | -2.12 % | 09:23:45 | ||
270.1500 € | -6.3000 € | -2.28 % | 09:24:10 | ||
241.7500 € | -6.2500 € | -2.52 % | 09:23:10 | ||
45.6300 € | -1.7600 € | -3.71 % | 09:23:59 |
13.3650 € | +0.1900 € | +1.44 % | 09:21:22 | ||
40.9000 € | +0.4750 € | +1.18 % | 09:23:26 | ||
3.7800 € | +0.0400 € | +1.07 % | 09:22:10 | ||
15.9400 € | +0.1200 € | +0.76 % | 09:22:33 | ||
9.9575 € | +0.0375 € | +0.38 % | 09:24:03 | ||
67.1500 € | -1.3750 € | -2.01 % | 09:22:27 | ||
241.7500 € | -6.2500 € | -2.52 % | 09:23:10 | ||
18.2200 € | -0.5000 € | -2.67 % | 09:24:01 | ||
5.5800 € | -0.1750 € | -3.04 % | 09:23:25 | ||
11.6750 € | -0.3900 € | -3.23 % | 09:23:59 |
3.4200 € | +0.1700 € | +5.23 % | 09:24:06 | ||
80.5750 € | +3.6000 € | +4.68 % | 09:23:53 | ||
0.1678 € | +0.0068 € | +4.19 % | 09:22:04 | ||
2.3250 € | +0.0855 € | +3.82 % | 09:24:06 | ||
0.3100 € | +0.0085 € | +2.82 % | 09:22:19 | ||
3.0310 € | -0.1720 € | -5.37 % | 09:24:02 | ||
62.5000 € | -3.8500 € | -5.80 % | 09:24:11 | ||
0.0495 € | -0.0033 € | -6.17 % | 09:23:58 | ||
6.1125 € | -0.6025 € | -8.97 % | 09:24:06 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:22:06 |
148.4800 € | +0.4300 € | +0.29 % | 09:24:11 | ||
179.7900 € | +0.2500 € | +0.14 % | 09:23:49 | ||
37.6250 € | +0.0150 € | +0.04 % | 09:23:09 | ||
85.5000 € | - € | 0.00 % | 09:21:34 | ||
136.6700 € | -0.1900 € | -0.14 % | 09:24:07 | ||
166.6100 € | -1.3300 € | -0.79 % | 09:23:43 | ||
460.1250 € | -4.0250 € | -0.87 % | 09:21:18 | ||
196.4250 € | -1.8250 € | -0.92 % | 09:24:06 | ||
104.1500 € | -1.2000 € | -1.14 % | 09:24:06 | ||
201.3000 € | -3.0250 € | -1.48 % | 09:24:11 |
0.4810 € | +0.0265 € | +5.83 % | 09:21:09 | ||
17.4500 € | +0.7500 € | +4.49 % | 09:22:06 | ||
1,178.2500 € | +41.7500 € | +3.67 % | 09:24:08 | ||
15.1000 € | +0.4000 € | +2.72 % | 09:24:06 | ||
26.2875 € | +0.5475 € | +2.13 % | 09:24:02 | ||
2.9000 € | -0.1100 € | -3.65 % | 09:21:34 | ||
0.9825 € | -0.0375 € | -3.68 % | 09:22:01 | ||
1.2570 € | -0.0530 € | -4.05 % | 09:21:56 | ||
0.5835 € | -0.0265 € | -4.34 % | 09:21:31 | ||
0.4770 € | -0.0230 € | -4.60 % | 09:21:11 |
0.0295 € | +0.0025 € | +9.26 % | 09:23:00 | ||
0.6170 € | +0.0085 € | +1.40 % | 09:23:00 | ||
2.4110 € | +0.0310 € | +1.30 % | 09:23:29 | ||
6.4600 € | +0.0800 € | +1.25 % | 09:22:52 | ||
1.3850 € | +0.0150 € | +1.09 % | 09:24:07 | ||
0.6850 € | -0.0070 € | -1.01 % | 09:22:15 | ||
1.7283 € | -0.0318 € | -1.80 % | 09:23:59 | ||
0.0875 € | -0.0020 € | -2.23 % | 09:22:40 | ||
0.0395 € | -0.0010 € | -2.47 % | 09:21:11 | ||
0.1138 € | -0.0035 € | -2.98 % | 09:24:07 |
0.0080 € | +0.0025 € | +45.45 % | 09:22:58 | ||
0.0150 € | +0.0030 € | +25.00 % | 09:21:31 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:22:56 | ||
0.0115 € | +0.0020 € | +21.05 % | 09:23:53 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:22:17 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:23:00 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:22:53 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:23:00 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:21:31 | ||
0.0015 € | -0.0010 € | -40.00 % | 09:23:10 |
2.3900 € | +0.1100 € | +4.82 % | 09:02:26 | ||
4.5300 € | +0.1400 € | +3.19 % | 09:22:14 | ||
2.9900 € | +0.0900 € | +3.10 % | 09:24:05 | ||
1.9500 € | +0.0500 € | +2.63 % | 09:21:29 | ||
148.2000 € | +3.7500 € | +2.60 % | 09:23:30 | ||
1.7750 € | -0.0690 € | -3.74 % | 09:23:14 | ||
33.4100 € | -1.4900 € | -4.27 % | 09:24:01 | ||
1.8750 € | -0.0850 € | -4.34 % | 09:21:28 | ||
2.6700 € | -0.2350 € | -8.09 % | 09:17:30 | ||
0.1761 € | -0.0177 € | -9.11 % | 09:10:47 |
L&S Indikation17,654.50
Turnover tops
503.4000 € | -0.6000 € | -0.12 % | 1,705,196 € | 09:24:13 | |
172.0300 € | -2.5100 € | -1.44 % | 976,353 € | 09:24:07 | |
857.1000 € | -11.1000 € | -1.28 % | 938,554 € | 09:23:45 | |
377.4000 € | -2.0000 € | -0.53 % | 812,293 € | 09:23:59 | |
789.7000 € | -4.9000 € | -0.62 % | 756,270 € | 09:24:07 | |
14.8460 € | +0.0440 € | +0.30 % | 675,442 € | 09:24:07 | |
138.9600 € | -2.1600 € | -1.53 % | 499,053 € | 09:24:10 | |
166.6100 € | -1.3300 € | -0.79 % | 465,936 € | 09:23:43 | |
50.4050 € | -0.5650 € | -1.11 % | 428,414 € | 09:24:03 | |
166.5500 € | -1.2100 € | -0.72 % | 357,814 € | 09:24:12 |
6.2950 € | +0.9300 € | +17.33 % | 282,249 € | 09:24:08 | |
28.4850 € | +0.9200 € | +3.34 % | 59,133 € | 09:24:04 | |
8.1850 € | +0.8100 € | +10.98 % | 54,708 € | 09:24:04 | |
4.8150 € | +0.7800 € | +19.33 % | 51,549 € | 09:24:04 | |
6.3550 € | -0.9500 € | -13.00 % | 42,137 € | 09:24:06 | |
7.7550 € | +0.9300 € | +13.63 % | 40,560 € | 09:24:06 | |
10.3950 € | +0.8300 € | +8.68 % | 32,448 € | 09:24:04 | |
4.0950 € | -0.9600 € | -18.99 % | 30,723 € | 09:24:06 | |
2.2150 € | -0.9600 € | -30.24 % | 24,329 € | 09:24:06 | |
3.1350 € | +0.9600 € | +44.14 % | 22,709 € | 09:24:09 |
3.7750 € | -0.3150 € | -7.70 % | 27,280 € | 09:24:10 | |
3.8050 € | +0.3650 € | +10.61 % | 12,659 € | 09:24:10 | |
10.8750 € | +0.5650 € | +5.48 % | 12,056 € | 09:24:06 | |
2.1550 € | +0.3750 € | +21.07 % | 5,621 € | 09:24:10 | |
0.5150 € | +0.0900 € | +21.18 % | 5,580 € | 09:24:04 | |
2.1550 € | +0.1450 € | +7.21 % | 3,480 € | 09:24:04 | |
0.7750 € | +0.1350 € | +21.09 % | 2,910 € | 09:24:10 | |
3.3150 € | +0.2550 € | +8.33 % | 1,725 € | 09:24:04 | |
0.1150 € | -0.1350 € | -54.00 % | 210 € | 09:23:15 |
926.7000 € | -5.3000 € | -0.57 % | 393,313 € | 09:24:05 | |
73.0200 € | -0.4450 € | -0.61 % | 307,791 € | 09:23:59 | |
88.0720 € | -0.5050 € | -0.57 % | 268,842 € | 09:24:11 | |
86.6540 € | -0.4890 € | -0.56 % | 262,371 € | 09:24:11 | |
890.1500 € | -9.9000 € | -1.10 % | 157,875 € | 09:24:06 | |
72.1500 € | +0.3500 € | +0.49 % | 134,215 € | 09:24:14 | |
39.0875 € | -0.1400 € | -0.36 % | 118,838 € | 09:24:06 | |
12.2830 € | +0.0720 € | +0.59 % | 97,066 € | 09:24:08 | |
468.2650 € | -2.0400 € | -0.43 % | 93,652 € | 09:24:09 | |
216.2300 € | +1.0500 € | +0.49 % | 86,920 € | 09:24:06 |
2,452.8475 € | -6.3215 € | -0.26 % | 235,132 € | 09:24:05 | |
366.0430 € | -2.3075 € | -0.63 % | 126,367 € | 09:24:10 | |
657.3615 € | -1.1950 € | -0.18 % | 48,070 € | 09:24:05 | |
417.1090 € | +0.5190 € | +0.12 % | 41,499 € | 09:23:41 | |
206.4330 € | -2.2155 € | -1.06 % | 33,777 € | 09:24:06 | |
232.6920 € | -0.0485 € | -0.02 % | 27,803 € | 09:24:06 | |
168.9835 € | -0.8540 € | -0.50 % | 21,167 € | 09:24:15 | |
176.0060 € | -3.4150 € | -1.90 % | 14,698 € | 09:24:09 | |
37.3675 € | -0.0850 € | -0.23 % | 14,696 € | 09:24:15 | |
1,161.8885 € | -9.0895 € | -0.78 % | 11,495 € | 09:24:14 |
News
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
Volume tops
0.0525 € | -0.0075 € | -12.50 % | 160,000 | 09:24:08 | |
0.0070 € | - € | 0.00 % | 150,288 | 09:22:51 | |
0.7758 € | -0.0054 € | -0.69 % | 82,574 | 09:23:02 | |
0.1570 € | -0.0055 € | -3.38 % | 77,200 | 09:23:26 | |
0.2575 € | +0.0285 € | +12.45 % | 57,963 | 09:24:06 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 09:21:13 | |
0.0600 € | -0.0020 € | -3.23 % | 50,000 | 09:24:05 | |
14.8450 € | +0.0430 € | +0.29 % | 45,710 | 09:24:12 | |
0.0349 € | -0.0011 € | -3.06 % | 45,000 | 09:23:13 | |
0.5825 € | -0.0075 € | -1.27 % | 25,000 | 08:43:07 |
6.2950 € | +0.9300 € | +17.33 % | 50,225 | 09:24:15 | |
0.8800 € | +0.0050 € | +0.57 % | 27,300 | 09:22:43 | |
0.4750 € | +0.1050 € | +28.38 % | 25,508 | 09:24:10 | |
0.6950 € | -0.0700 € | -9.15 % | 15,000 | 09:24:03 | |
0.0660 € | +0.0270 € | +69.23 % | 13,000 | 09:23:48 | |
2.1750 € | -1.0000 € | -31.50 % | 11,202 | 09:24:15 | |
4.8550 € | +0.8200 € | +20.32 % | 10,720 | 09:24:15 | |
0.6650 € | - € | 0.00 % | 10,000 | 09:21:13 | |
0.2850 € | +0.0100 € | +3.64 % | 10,000 | 09:24:10 | |
0.3750 € | +0.0950 € | +33.93 % | 8,900 | 09:23:40 |
0.5150 € | +0.0900 € | +21.18 % | 10,000 | 09:24:04 | |
3.7750 € | -0.3150 € | -7.70 % | 7,000 | 09:24:10 | |
3.8050 € | +0.3650 € | +10.61 % | 3,290 | 09:24:10 | |
0.7750 € | +0.1350 € | +21.09 % | 3,000 | 09:24:10 | |
2.1550 € | +0.3750 € | +21.07 % | 2,100 | 09:24:10 | |
2.1550 € | +0.1450 € | +7.21 % | 1,500 | 09:24:04 | |
0.1150 € | -0.1350 € | -54.00 % | 1,500 | 09:23:15 | |
10.8950 € | +0.5850 € | +5.67 % | 1,100 | 09:24:15 | |
3.3150 € | +0.2550 € | +8.33 % | 500 | 09:24:04 |
0.9730 € | +0.0114 € | +1.18 % | 77,196 | 09:24:12 | |
0.0746 € | +0.0017 € | +2.26 % | 71,063 | 09:24:07 | |
0.0168 € | +0.0014 € | +9.12 % | 35,000 | 09:24:11 | |
8.6170 € | -0.0210 € | -0.24 % | 10,000 | 09:24:04 | |
3.0697 € | +0.0230 € | +0.75 % | 8,128 | 09:23:56 | |
12.2860 € | +0.0750 € | +0.61 % | 7,900 | 09:24:16 | |
5.0476 € | +0.0034 € | +0.07 % | 6,000 | 09:24:01 | |
73.0200 € | -0.4450 € | -0.61 % | 4,267 | 09:23:59 | |
6.3745 € | -0.0405 € | -0.63 % | 3,990 | 09:23:51 | |
3.2251 € | -0.0154 € | -0.48 % | 3,685 | 09:24:11 |
37.3675 € | -0.0850 € | -0.23 % | 400 | 09:24:15 | |
366.0430 € | -2.3075 € | -0.63 % | 347 | 09:24:10 | |
43.0820 € | +2.4035 € | +5.91 % | 230 | 09:24:10 | |
206.4330 € | -2.2155 € | -1.06 % | 165 | 09:24:06 | |
168.9835 € | -0.8540 € | -0.50 % | 126 | 09:24:15 | |
232.6920 € | -0.0485 € | -0.02 % | 120 | 09:24:06 | |
417.1090 € | +0.5190 € | +0.12 % | 100 | 09:23:41 | |
2,452.8475 € | -6.3215 € | -0.26 % | 96 | 09:24:05 | |
176.0060 € | -3.4150 € | -1.90 % | 84 | 09:24:09 | |
657.3445 € | -1.2120 € | -0.18 % | 74 | 09:24:16 |
Mostwanted
503.4000 € | -0.6000 € | -0.12 % | 09:24:13 | |
789.6500 € | -4.9500 € | -0.62 % | 09:24:14 | |
138.9600 € | -2.1600 € | -1.53 % | 09:24:10 | |
6.5670 € | -0.1620 € | -2.41 % | 09:23:51 | |
6.5970 € | -0.0570 € | -0.86 % | 09:23:59 |
5.8350 € | +0.9700 € | +19.94 % | 09:24:15 | |
0.9350 € | +0.0950 € | +11.31 % | 09:23:38 | |
0.3450 € | +0.0100 € | +2.99 % | 09:21:14 | |
3.0850 € | -0.9700 € | -23.92 % | 09:24:04 | |
2.6450 € | +0.9600 € | +56.97 % | 09:24:13 |
0.0155 € | -0.0150 € | -49.18 % | 09:22:57 | |
0.0155 € | -0.0150 € | -49.18 % | 09:22:57 | |
3.0850 € | +0.5250 € | +20.51 % | 09:24:17 | |
0.4150 € | +0.0650 € | +18.57 % | 09:23:40 | |
0.0200 € | -0.0600 € | -75.00 % | 09:24:17 |
145.3910 € | +2.0630 € | +1.44 % | 09:24:04 | |
0.0820 € | - € | 0.00 % | 09:22:38 | |
43.1575 € | +2.4790 € | +6.09 % | 09:24:17 | |
6.3100 € | +0.1640 € | +2.67 % | 09:24:12 | |
107.6925 € | - € | 0.00 % | 09:23:20 |
Indications
2,389.9000 $ | +0.44 % | |
28.5085 $ | +1.00 % | |
88.0300 $ | +1.19 % | |
83.0400 $ | +1.41 % | |
1.7645 € | +1.44 % | |
131.3850 € | +0.17 % | |
64,602.5800 $ | +1.68 % | |
3,084.0250 $ | +0.51 % | |
0.4980 € | -0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
103.18 € | 10 | 09:24:17.708 | |
6.592 € | 380 | 09:24:16.628 | |
87.10 € | 250 | 09:24:13.614 | |
37.94 € | 100 | 09:24:10.682 | |
22.20 € | 45 | 09:24:08.442 | |
17.636 € | 50 | 09:24:04.322 | |
74.40 € | 70 | 09:24:03.265 | |
171.96 € | 25 | 09:24:02.900 | |
377.35 € | 10 | 09:24:00.065 | |
123.00 € | 9 | 09:23:55.772 |
IPO
37.4400 € | -0.21 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank