Tops & Flops
25.1900 € | +0.4100 € | +1.65 % | 16:49:38 | ||
21.2050 € | +0.3200 € | +1.53 % | 16:49:13 | ||
105.1750 € | +1.5750 € | +1.52 % | 16:49:34 | ||
26.8850 € | +0.3900 € | +1.47 % | 16:49:14 | ||
14.9770 € | +0.1750 € | +1.18 % | 16:49:32 | ||
135.4500 € | -1.4250 € | -1.04 % | 16:49:15 | ||
165.9200 € | -1.8400 € | -1.10 % | 16:49:35 | ||
30.2550 € | -0.4650 € | -1.51 % | 16:49:38 | ||
48.7000 € | -1.0450 € | -2.10 % | 16:49:15 | ||
269.8500 € | -6.6000 € | -2.39 % | 16:49:34 |
109.9750 € | +4.2500 € | +4.02 % | 16:49:29 | ||
6.7890 € | +0.1790 € | +2.71 % | 16:49:22 | ||
74.1700 € | +1.1900 € | +1.63 % | 16:48:00 | ||
13.9500 € | +0.1875 € | +1.36 % | 16:48:59 | ||
37.6000 € | +0.5000 € | +1.35 % | 16:47:03 | ||
91.4750 € | -2.5000 € | -2.66 % | 16:48:55 | ||
46.1100 € | -1.2800 € | -2.70 % | 16:49:32 | ||
21.5450 € | -0.8650 € | -3.86 % | 16:48:31 | ||
128.8000 € | -5.7500 € | -4.27 % | 16:49:21 | ||
33.3100 € | -1.5900 € | -4.56 % | 16:48:52 |
43.4000 € | +2.9750 € | +7.36 % | 16:48:11 | ||
16.1200 € | +0.3000 € | +1.90 % | 16:49:01 | ||
21.2050 € | +0.3200 € | +1.53 % | 16:49:13 | ||
37.6000 € | +0.5000 € | +1.35 % | 16:47:03 | ||
62.2500 € | +0.7000 € | +1.14 % | 16:49:15 | ||
79.9000 € | -1.2500 € | -1.54 % | 16:48:49 | ||
269.8500 € | -6.6000 € | -2.39 % | 16:49:34 | ||
46.1100 € | -1.2800 € | -2.70 % | 16:49:32 | ||
239.7500 € | -8.2500 € | -3.33 % | 16:49:15 | ||
21.5450 € | -0.8650 € | -3.86 % | 16:48:31 |
43.4000 € | +2.9750 € | +7.36 % | 16:48:11 | ||
13.1000 € | +0.2500 € | +1.95 % | 16:47:58 | ||
16.1200 € | +0.3000 € | +1.90 % | 16:49:01 | ||
616.0000 € | +11.0000 € | +1.82 % | 16:47:37 | ||
65.3750 € | +1.1250 € | +1.75 % | 16:47:25 | ||
11.7700 € | -0.2950 € | -2.45 % | 16:47:42 | ||
69.6500 € | -1.7500 € | -2.45 % | 16:47:53 | ||
239.7500 € | -8.2500 € | -3.33 % | 16:49:15 | ||
16.9000 € | -0.7500 € | -4.25 % | 16:48:27 | ||
2.1040 € | -0.1230 € | -5.52 % | 16:48:48 |
4.9700 € | +0.4600 € | +10.20 % | 16:49:26 | ||
0.0302 € | +0.0024 € | +8.44 % | 16:48:28 | ||
0.0591 € | +0.0043 € | +7.85 % | 16:48:25 | ||
3.4800 € | +0.2300 € | +7.08 % | 16:48:51 | ||
1.1050 € | +0.0700 € | +6.76 % | 16:49:12 | ||
42.6800 € | -4.0350 € | -8.64 % | 16:49:34 | ||
6.1300 € | -0.5850 € | -8.71 % | 16:47:10 | ||
4.2200 € | -0.4610 € | -9.85 % | 16:49:03 | ||
0.0431 € | -0.0096 € | -18.22 % | 16:47:58 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:49:02 |
212.3250 € | +8.0000 € | +3.92 % | 16:49:33 | ||
150.3000 € | +2.2500 € | +1.52 % | 16:49:37 | ||
469.7000 € | +5.5500 € | +1.20 % | 16:49:38 | ||
181.3900 € | +1.8500 € | +1.03 % | 16:49:24 | ||
200.2000 € | +1.9500 € | +0.98 % | 16:49:36 | ||
32.5725 € | -0.3475 € | -1.06 % | 16:49:36 | ||
252.2750 € | -2.7000 € | -1.06 % | 16:49:36 | ||
145.8700 € | -1.7300 € | -1.17 % | 16:49:31 | ||
154.9300 € | -1.9400 € | -1.24 % | 16:49:31 | ||
165.7300 € | -2.2100 € | -1.32 % | 16:49:35 |
0.6510 € | +0.0810 € | +14.21 % | 16:49:31 | ||
0.9425 € | +0.1025 € | +12.20 % | 16:48:34 | ||
0.3925 € | +0.0260 € | +7.09 % | 16:48:57 | ||
3.5000 € | +0.2100 € | +6.38 % | 16:47:25 | ||
1.3915 € | +0.0815 € | +6.22 % | 16:49:02 | ||
0.6150 € | -0.0450 € | -6.82 % | 16:48:52 | ||
0.7300 € | -0.0600 € | -7.59 % | 16:47:22 | ||
0.4800 € | -0.0500 € | -9.43 % | 16:48:00 | ||
0.5085 € | -0.0615 € | -10.79 % | 16:47:22 | ||
4.7740 € | -0.8660 € | -15.35 % | 16:49:34 |
0.4530 € | +0.0370 € | +8.89 % | 16:47:44 | ||
1.2775 € | +0.0950 € | +8.03 % | 16:49:05 | ||
2.4590 € | +0.0790 € | +3.32 % | 16:49:29 | ||
6.5040 € | +0.1240 € | +1.94 % | 16:49:33 | ||
2.6750 € | +0.0450 € | +1.71 % | 16:47:07 | ||
0.6160 € | -0.0130 € | -2.07 % | 16:49:26 | ||
0.0875 € | -0.0020 € | -2.23 % | 16:47:12 | ||
0.0395 € | -0.0010 € | -2.47 % | 16:48:08 | ||
0.1138 € | -0.0035 € | -2.98 % | 16:47:57 | ||
1.6818 € | -0.0783 € | -4.45 % | 16:48:36 |
0.0065 € | +0.0010 € | +18.18 % | 16:48:08 | ||
0.2270 € | +0.0335 € | +17.31 % | 16:49:23 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:49:24 | ||
0.1960 € | +0.0270 € | +15.98 % | 16:47:07 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:49:24 | ||
0.1740 € | -0.0330 € | -15.94 % | 16:48:15 | ||
0.0670 € | -0.0170 € | -20.24 % | 16:49:15 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:49:24 | ||
0.0015 € | -0.0010 € | -40.00 % | 16:47:39 | ||
0.0075 € | -0.0090 € | -54.55 % | 16:47:22 |
2.5800 € | +0.3000 € | +13.16 % | 16:47:42 | ||
1.5100 € | +0.1100 € | +7.86 % | 16:46:39 | ||
43.4000 € | +2.9750 € | +7.36 % | 16:48:11 | ||
2.0085 € | +0.1135 € | +5.99 % | 16:49:00 | ||
2.7550 € | +0.1100 € | +4.16 % | 16:49:12 | ||
2.7450 € | -0.1600 € | -5.51 % | 16:48:44 | ||
2.1040 € | -0.1230 € | -5.52 % | 16:48:48 | ||
0.5475 € | -0.0350 € | -6.01 % | 16:49:24 | ||
2.1560 € | -0.1890 € | -8.06 % | 16:47:32 | ||
1.8275 € | -0.2025 € | -9.98 % | 16:49:21 |
L&S Indikation17,750.00
Turnover tops
172.9600 € | -1.5800 € | -0.91 % | 4,669,291 € | 16:49:23 | |
506.3000 € | +2.3000 € | +0.46 % | 3,959,083 € | 16:49:27 | |
140.5900 € | -0.5300 € | -0.38 % | 3,851,781 € | 16:49:29 | |
771.0500 € | -23.5500 € | -2.96 % | 3,390,030 € | 16:49:26 | |
753.8500 € | -114.3500 € | -13.17 % | 1,632,141 € | 16:49:24 | |
14.9770 € | +0.1750 € | +1.18 % | 1,494,985 € | 16:49:29 | |
21.2050 € | +0.3200 € | +1.53 % | 1,367,850 € | 16:49:13 | |
50.6400 € | -0.3300 € | -0.65 % | 1,333,914 € | 16:49:29 | |
376.9250 € | -2.4750 € | -0.65 % | 1,177,664 € | 16:49:27 | |
74.2500 € | -0.4500 € | -0.60 % | 1,009,502 € | 16:49:27 |
6.3750 € | +1.0100 € | +18.83 % | 1,284,949 € | 16:49:35 | |
4.0050 € | -0.0300 € | -0.74 % | 188,743 € | 16:49:38 | |
5.0550 € | - € | 0.00 % | 92,534 € | 16:49:38 | |
7.9650 € | +0.0300 € | +0.38 % | 92,044 € | 16:49:38 | |
7.3150 € | +0.0100 € | +0.14 % | 86,531 € | 16:49:38 | |
7.3450 € | -0.0300 € | -0.41 % | 77,152 € | 16:49:38 | |
0.9000 € | +0.3100 € | +52.54 % | 72,000 € | 16:47:00 | |
5.8150 € | -0.0300 € | -0.51 % | 62,910 € | 16:49:38 | |
27.5250 € | -0.0400 € | -0.15 % | 59,133 € | 16:49:38 | |
10.5550 € | +0.0100 € | +0.09 % | 53,175 € | 16:49:38 |
3.9800 € | -0.1100 € | -2.69 % | 55,770 € | 16:49:29 | |
3.9850 € | +0.1700 € | +4.46 % | 14,070 € | 16:49:33 | |
3.4400 € | - € | 0.00 % | 13,359 € | 16:49:29 | |
10.3100 € | - € | 0.00 % | 12,056 € | 16:49:39 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 16:49:03 | |
0.6600 € | - € | 0.00 % | 5,760 € | 16:48:36 | |
1.5900 € | -0.1900 € | -10.67 % | 5,621 € | 16:49:38 | |
1.9800 € | -0.0300 € | -1.49 % | 4,575 € | 16:49:29 | |
0.2300 € | +0.0100 € | +4.55 % | 3,930 € | 16:49:34 | |
0.2950 € | - € | 0.00 % | 3,900 € | 16:49:03 |
141.2600 € | +0.0010 € | +0.00 % | 1,362,957 € | 16:46:58 | |
72.0025 € | +0.2025 € | +0.28 % | 1,029,971 € | 16:49:29 | |
11.5095 € | +0.2615 € | +2.32 % | 926,720 € | 16:49:27 | |
88.2270 € | -0.3500 € | -0.40 % | 727,816 € | 16:49:26 | |
922.0500 € | -9.9500 € | -1.07 % | 556,986 € | 16:49:29 | |
114.8500 € | -0.4200 € | -0.36 % | 550,226 € | 16:49:29 | |
157.2100 € | -1.7100 € | -1.08 % | 452,006 € | 16:49:29 | |
216.0900 € | +0.0200 € | +0.01 % | 334,000 € | 16:49:24 | |
73.1900 € | -0.2750 € | -0.37 % | 317,230 € | 16:49:28 | |
86.8020 € | -0.3410 € | -0.39 % | 311,247 € | 16:49:29 |
2,467.8470 € | +8.6780 € | +0.35 % | 309,008 € | 16:49:32 | |
363.5770 € | -4.7735 € | -1.30 % | 137,332 € | 16:49:40 | |
654.3585 € | -4.1980 € | -0.64 % | 87,982 € | 16:49:35 | |
574.7555 € | -5.3605 € | -0.92 % | 87,972 € | 16:49:38 | |
5,381.5740 € | +32.3755 € | +0.61 % | 85,904 € | 16:49:34 | |
416.1020 € | -0.4880 € | -0.12 % | 84,193 € | 16:47:37 | |
43.1025 € | +2.4240 € | +5.96 % | 67,223 € | 16:49:40 | |
269.3570 € | -8.4570 € | -3.04 % | 56,440 € | 16:49:37 | |
132.4785 € | -1.0940 € | -0.82 % | 38,943 € | 16:49:39 | |
207.7780 € | -0.8705 € | -0.42 % | 33,777 € | 16:49:38 |
News
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 1,629,366 | 16:48:52 | |
0.0529 € | -0.0071 € | -11.83 % | 715,030 | 16:48:57 | |
0.7840 € | +0.0028 € | +0.36 % | 494,089 | 16:49:10 | |
0.0005 € | - € | 0.00 % | 310,000 | 16:48:33 | |
0.4017 € | +0.0004 € | +0.10 % | 177,850 | 16:49:06 | |
0.0070 € | - € | 0.00 % | 150,288 | 16:46:51 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 16:49:24 | |
0.0265 € | - € | 0.00 % | 110,430 | 16:49:13 | |
14.9770 € | +0.1750 € | +1.18 % | 100,813 | 16:49:29 | |
0.0133 € | - € | 0.00 % | 95,455 | 16:49:09 |
6.3850 € | +1.0200 € | +19.01 % | 230,225 | 16:49:38 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 16:48:11 | |
0.1050 € | +0.0150 € | +16.67 % | 100,000 | 16:46:39 | |
0.9000 € | +0.3100 € | +52.54 % | 75,000 | 16:47:00 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 16:48:04 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 16:48:05 | |
4.0050 € | -0.0300 € | -0.74 % | 43,520 | 16:49:38 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 16:47:03 | |
0.3050 € | +0.0300 € | +10.91 % | 27,800 | 16:49:33 | |
0.9700 € | +0.0950 € | +10.86 % | 27,300 | 16:49:18 |
0.2300 € | +0.0100 € | +4.55 % | 16,000 | 16:49:34 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 16:49:03 | |
3.9800 € | -0.1100 € | -2.69 % | 14,000 | 16:49:29 | |
0.2950 € | - € | 0.00 % | 10,000 | 16:49:03 | |
0.6600 € | - € | 0.00 % | 9,000 | 16:48:36 | |
0.2400 € | -0.0100 € | -4.00 % | 5,000 | 16:49:10 | |
0.0350 € | +0.0020 € | +6.06 % | 4,000 | 16:49:33 | |
3.9850 € | +0.1700 € | +4.46 % | 3,500 | 16:49:33 | |
3.4400 € | - € | 0.00 % | 3,490 | 16:49:29 | |
0.6500 € | +0.0100 € | +1.56 % | 3,000 | 16:49:34 |
0.0157 € | +0.0004 € | +2.28 % | 285,000 | 16:47:50 | |
0.0762 € | +0.0033 € | +4.46 % | 175,306 | 16:49:07 | |
0.9633 € | +0.0017 € | +0.17 % | 137,247 | 16:49:26 | |
11.5095 € | +0.2615 € | +2.32 % | 80,400 | 16:49:27 | |
1.1306 € | +0.0019 € | +0.17 % | 55,510 | 16:49:24 | |
72.0025 € | +0.2025 € | +0.28 % | 14,335 | 16:49:29 | |
15.2800 € | -0.1970 € | -1.27 % | 13,375 | 16:49:24 | |
6.4000 € | -0.0150 € | -0.23 % | 10,556 | 16:49:26 | |
8.6790 € | +0.0410 € | +0.47 % | 10,000 | 16:49:12 | |
2.3650 € | +0.1360 € | +6.10 % | 10,000 | 16:46:29 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 16:47:37 | |
43.1025 € | +2.4240 € | +5.96 % | 1,565 | 16:49:40 | |
36.8875 € | -0.5650 € | -1.51 % | 400 | 16:49:39 | |
363.5770 € | -4.7735 € | -1.30 % | 377 | 16:49:40 | |
87.2455 € | +0.1720 € | +0.20 % | 300 | 16:49:36 | |
1.4260 € | -0.0005 € | -0.04 % | 300 | 16:49:36 | |
132.4785 € | -1.0940 € | -0.82 % | 297 | 16:49:39 | |
269.3570 € | -8.4570 € | -3.04 % | 206 | 16:49:37 | |
416.1020 € | -0.4880 € | -0.12 % | 202 | 16:47:37 | |
105.9110 € | -2.1290 € | -1.97 % | 200 | 16:49:33 |
Mostwanted
506.3000 € | +2.3000 € | +0.46 % | 16:49:27 | |
771.6000 € | -23.0000 € | -2.89 % | 16:49:39 | |
140.7200 € | -0.4000 € | -0.28 % | 16:49:42 | |
6.6980 € | -0.0310 € | -0.46 % | 16:49:19 | |
7.1900 € | +0.3800 € | +5.58 % | 16:49:38 |
4.8350 € | -0.0300 € | -0.62 % | 16:49:38 | |
0.3350 € | - € | 0.00 % | 16:48:22 | |
0.9100 € | -1.1000 € | -54.73 % | 16:49:36 | |
3.0350 € | +0.0300 € | +1.00 % | 16:49:38 | |
1.6350 € | +0.4000 € | +32.39 % | 16:49:05 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6100 € | +0.0500 € | +1.95 % | 16:49:39 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3500 € | - € | 0.00 % | 16:49:12 |
151.6435 € | +8.3155 € | +5.80 % | 16:48:44 | |
0.0820 € | - € | 0.00 % | 16:47:05 | |
43.1025 € | +2.4240 € | +5.96 % | 16:49:40 | |
6.0930 € | -0.0530 € | -0.86 % | 16:49:40 | |
107.6925 € | - € | 0.00 % | 16:47:49 |
Indications
2,390.9650 $ | +0.49 % | |
28.5360 $ | +1.10 % | |
87.4300 $ | +0.50 % | |
82.4200 $ | +0.65 % | |
1.7905 € | +2.93 % | |
131.0050 € | -0.12 % | |
64,649.9350 $ | +1.75 % | |
3,086.7150 $ | +0.60 % | |
0.4980 € | -0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.0105 € | 50,000 | 16:49:41.895 | |
23.806 € | 418 | 16:49:39.546 | |
22.90 € | 150 | 16:49:38.481 | |
140.54 € | 65 | 16:49:30.822 | |
21.20 € | 1,000 | 16:49:14.972 | |
771.00 € | 5 | 16:49:13.914 | |
11.598 € | 500 | 16:49:13.645 | |
754.70 € | 18 | 16:49:11.665 | |
34.965 € | 100 | 16:49:07.912 | |
140.60 € | 65 | 16:49:07.440 |
IPO
37.1100 € | -1.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank