Tops & Flops
16.9650 € | +0.5400 € | +3.29 % | 18:09:58 | ||
163.5250 € | +3.6000 € | +2.25 % | 18:08:35 | ||
521.1000 € | +9.9000 € | +1.94 % | 18:08:44 | ||
110.9250 € | +1.4250 € | +1.30 % | 18:07:38 | ||
206.9500 € | +2.4250 € | +1.19 % | 18:09:34 | ||
180.3600 € | -1.1500 € | -0.63 % | 18:09:58 | ||
14.5790 € | -0.1200 € | -0.82 % | 18:08:54 | ||
78.1700 € | -0.8600 € | -1.09 % | 18:09:30 | ||
92.3800 € | -1.1100 € | -1.19 % | 18:09:01 | ||
39.8075 € | -0.7550 € | -1.86 % | 18:10:00 |
151.5750 € | +3.8250 € | +2.59 % | 18:10:18 | ||
41.8750 € | +0.7400 € | +1.80 % | 18:09:58 | ||
43.3600 € | +0.6600 € | +1.55 % | 18:09:15 | ||
48.9600 € | +0.5800 € | +1.20 % | 18:09:30 | ||
34.2300 € | +0.3900 € | +1.15 % | 18:09:58 | ||
104.6000 € | -3.0500 € | -2.83 % | 18:09:58 | ||
82.1250 € | -2.5000 € | -2.95 % | 18:08:52 | ||
58.8500 € | -1.8250 € | -3.01 % | 18:09:01 | ||
115.7750 € | -3.7250 € | -3.12 % | 18:09:53 | ||
53.6250 € | -3.0750 € | -5.42 % | 18:10:13 |
27.6800 € | +1.0700 € | +4.02 % | 18:08:27 | ||
43.3600 € | +0.6600 € | +1.55 % | 18:09:15 | ||
48.9600 € | +0.5800 € | +1.20 % | 18:09:30 | ||
14.5375 € | +0.1550 € | +1.08 % | 18:09:58 | ||
79.7250 € | +0.8500 € | +1.08 % | 18:09:10 | ||
115.7750 € | -3.7250 € | -3.12 % | 18:09:53 | ||
36.9250 € | -1.9000 € | -4.89 % | 18:09:34 | ||
53.6250 € | -3.0750 € | -5.42 % | 18:10:13 | ||
20.6900 € | -1.4300 € | -6.46 % | 18:10:16 | ||
64.6000 € | -7.0500 € | -9.84 % | 18:08:38 |
27.6800 € | +1.0700 € | +4.02 % | 18:08:27 | ||
36.7250 € | +1.4000 € | +3.96 % | 18:09:34 | ||
14.8150 € | +0.4175 € | +2.90 % | 18:09:18 | ||
623.0000 € | +17.0000 € | +2.81 % | 18:09:39 | ||
21.3500 € | +0.5750 € | +2.77 % | 18:10:15 | ||
36.9250 € | -1.9000 € | -4.89 % | 18:09:34 | ||
17.9600 € | -0.9300 € | -4.92 % | 18:09:34 | ||
40.1500 € | -2.3000 € | -5.42 % | 18:09:06 | ||
20.6900 € | -1.4300 € | -6.46 % | 18:10:16 | ||
64.6000 € | -7.0500 € | -9.84 % | 18:08:38 |
0.0860 € | +0.0160 € | +22.86 % | 18:08:24 | ||
2.3540 € | +0.2620 € | +12.52 % | 18:09:56 | ||
1.1870 € | +0.1290 € | +12.19 % | 18:07:41 | ||
162.8500 € | +17.1000 € | +11.73 % | 18:10:18 | ||
2.9180 € | +0.3020 € | +11.54 % | 18:09:02 | ||
25.3425 € | -2.5575 € | -9.17 % | 18:10:02 | ||
0.1403 € | -0.0208 € | -12.88 % | 18:08:55 | ||
0.0258 € | -0.0060 € | -18.74 % | 18:09:50 | ||
96.1500 € | -24.8500 € | -20.54 % | 18:10:18 | ||
0.0415 € | -0.2385 € | -85.18 % | 18:08:49 |
113.5300 € | +2.1200 € | +1.90 % | 18:10:12 | ||
38.8850 € | +0.4950 € | +1.29 % | 18:09:58 | ||
40.7000 € | +0.4300 € | +1.07 % | 18:10:07 | ||
145.8700 € | +1.4400 € | +1.00 % | 18:10:21 | ||
46.3300 € | +0.3900 € | +0.85 % | 18:10:19 | ||
277.7000 € | -0.5000 € | -0.18 % | 18:10:13 | ||
53.5500 € | -0.1200 € | -0.22 % | 18:10:23 | ||
86.7450 € | -0.2650 € | -0.30 % | 18:10:19 | ||
355.3000 € | -1.6000 € | -0.45 % | 18:09:14 | ||
158.5800 € | -1.3000 € | -0.81 % | 18:10:22 |
5.4500 € | +0.8800 € | +19.26 % | 18:10:18 | ||
9.4910 € | +1.3150 € | +16.08 % | 18:10:00 | ||
0.6320 € | +0.0870 € | +15.96 % | 18:08:23 | ||
0.7525 € | +0.0850 € | +12.73 % | 18:08:56 | ||
1.0400 € | +0.1050 € | +11.23 % | 18:09:58 | ||
1.5500 € | -0.1800 € | -10.40 % | 18:09:27 | ||
1.3200 € | -0.1850 € | -12.29 % | 18:08:58 | ||
0.7750 € | -0.1100 € | -12.43 % | 18:09:11 | ||
0.3460 € | -0.0640 € | -15.61 % | 18:09:47 | ||
202.3000 € | -192.1000 € | -48.71 % | 18:10:07 |
0.6250 € | +0.0470 € | +8.13 % | 18:09:53 | ||
4.4500 € | +0.3300 € | +8.01 % | 18:10:06 | ||
5.4330 € | +0.3020 € | +5.89 % | 18:08:00 | ||
0.4000 € | +0.0210 € | +5.54 % | 18:09:41 | ||
0.0300 € | +0.0015 € | +5.26 % | 18:09:31 | ||
2.4225 € | -0.0075 € | -0.31 % | 18:07:43 | ||
1.3070 € | -0.0100 € | -0.76 % | 18:09:40 | ||
0.0395 € | -0.0005 € | -1.25 % | 18:09:31 | ||
1.4850 € | -0.0475 € | -3.10 % | 18:08:16 | ||
0.0845 € | -0.0035 € | -3.98 % | 18:07:31 |
0.4650 € | +0.1540 € | +49.52 % | 18:08:04 | ||
0.0400 € | +0.0130 € | +48.15 % | 18:07:48 | ||
0.0200 € | +0.0055 € | +37.93 % | 18:09:21 | ||
0.0475 € | +0.0115 € | +31.94 % | 18:08:52 | ||
0.0275 € | +0.0060 € | +27.91 % | 18:07:50 | ||
17.9000 € | -37.1500 € | -67.48 % | 18:08:50 | ||
11.0500 € | -31.5500 € | -74.06 % | 18:08:03 | ||
12.5000 € | -48.5000 € | -79.51 % | 18:07:55 | ||
8.7560 € | -73.0640 € | -89.30 % | 18:07:44 | ||
15.2675 € | -137.4825 € | -90.00 % | 18:07:56 |
44.1250 € | +4.0500 € | +10.11 % | 18:09:34 | ||
34.3500 € | +2.8500 € | +9.05 % | 18:09:39 | ||
2.2700 € | +0.1875 € | +9.00 % | 18:10:04 | ||
18.1000 € | +1.4250 € | +8.55 % | 18:10:09 | ||
4.9700 € | +0.3150 € | +6.77 % | 18:09:15 | ||
40.1500 € | -2.3000 € | -5.42 % | 18:09:06 | ||
53.6250 € | -3.0750 € | -5.42 % | 18:10:13 | ||
20.6900 € | -1.4300 € | -6.46 % | 18:10:16 | ||
10.8100 € | -0.7500 € | -6.49 % | 18:07:36 | ||
0.7300 € | -0.1150 € | -13.61 % | 18:09:11 |
L&S Indikation18,509.50
Turnover tops
521.1000 € | +9.9000 € | +1.94 % | 3,755,850 € | 18:08:44 | |
839.3500 € | +6.8500 € | +0.82 % | 3,485,308 € | 18:10:07 | |
37.0300 € | +0.7200 € | +1.98 % | 2,238,629 € | 18:08:27 | |
73.8050 € | +0.2400 € | +0.33 % | 1,725,797 € | 18:09:45 | |
16.9650 € | +0.5400 € | +3.29 % | 1,360,228 € | 18:09:58 | |
8.9800 € | +0.0300 € | +0.34 % | 1,312,842 € | 18:10:07 | |
277.7000 € | +0.2500 € | +0.09 % | 1,221,659 € | 18:10:02 | |
12.6950 € | -0.0475 € | -0.37 % | 1,196,511 € | 18:09:58 | |
52.9300 € | -0.1950 € | -0.37 % | 1,194,446 € | 18:09:58 | |
166.7600 € | +0.3800 € | +0.23 % | 1,170,758 € | 18:09:49 |
5.1200 € | -1.5050 € | -22.72 % | 231,665 € | 18:10:09 | |
0.5950 € | - € | 0.00 % | 139,057 € | 18:10:08 | |
1.8050 € | +0.0700 € | +4.03 % | 129,700 € | 18:10:14 | |
9.2250 € | -0.0900 € | -0.97 % | 123,121 € | 18:10:02 | |
6.0800 € | -1.5050 € | -19.84 % | 96,193 € | 18:10:09 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
14.1250 € | -0.1000 € | -0.70 % | 83,410 € | 18:10:03 | |
8.4150 € | +0.0600 € | +0.72 % | 55,398 € | 18:10:02 | |
5.0050 € | -0.1000 € | -1.96 % | 54,965 € | 18:10:02 | |
0.3000 € | -0.0100 € | -3.23 % | 49,200 € | 18:08:00 |
0.4900 € | -0.0600 € | -10.91 % | 10,287 € | 18:10:03 | |
2.3600 € | +0.0200 € | +0.85 % | 3,525 € | 18:09:47 | |
3.0100 € | -0.0500 € | -1.63 % | 1,788 € | 18:10:19 | |
1.4000 € | -0.0800 € | -5.41 % | 1,440 € | 18:10:03 | |
13.1400 € | +0.0800 € | +0.61 % | 1,305 € | 18:09:58 | |
1.0050 € | -0.0800 € | -7.37 % | 1,291 € | 18:10:13 | |
0.2250 € | -0.0200 € | -8.16 % | 1,250 € | 18:09:47 | |
0.5550 € | -0.0700 € | -11.20 % | 1,135 € | 18:08:44 | |
0.8800 € | +0.1000 € | +12.82 % | 840 € | 18:10:19 | |
0.4900 € | +0.0700 € | +16.67 % | 447 € | 18:10:19 |
140.9585 € | +0.0200 € | +0.01 % | 3,238,038 € | 18:08:02 | |
174.9000 € | -0.3100 € | -0.18 % | 755,226 € | 18:09:59 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 18:07:26 | |
60.7600 € | +1.9725 € | +3.36 % | 433,899 € | 18:10:09 | |
164.0500 € | -0.2700 € | -0.16 % | 389,527 € | 18:08:50 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 18:07:26 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 18:07:26 | |
3.2645 € | +0.0148 € | +0.45 % | 331,334 € | 18:08:21 | |
63.3675 € | +1.8225 € | +2.96 % | 305,372 € | 18:10:09 | |
66.1900 € | +1.0300 € | +1.58 % | 276,168 € | 18:10:10 |
2,578.9170 € | +14.3635 € | +0.56 % | 137,069 € | 18:10:19 | |
584.1320 € | +0.4620 € | +0.08 % | 125,286 € | 18:10:24 | |
1,184.9485 € | +23.8390 € | +2.05 % | 124,761 € | 18:10:24 | |
193.7525 € | +4.7055 € | +2.49 % | 98,070 € | 17:36:03 | |
1,536.3920 € | -144.9925 € | -8.62 % | 76,508 € | 18:10:22 | |
420.4200 € | +2.9630 € | +0.71 % | 64,694 € | 18:10:25 | |
735.6305 € | -2.1700 € | -0.29 % | 64,268 € | 18:10:24 | |
149.9220 € | -0.8980 € | -0.60 % | 63,629 € | 18:10:24 | |
129.9500 € | -0.0240 € | -0.02 % | 61,735 € | 18:08:42 | |
461.5840 € | +3.7270 € | +0.81 % | 50,088 € | 18:08:56 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
17:48
FDAX zum Xetraschluss -45 bei 18.768 Punkten.
17:41
Gold mit neuem Rekordhoch. Jetzt +1,39% bei 2.224,91 Dollar.
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 15,053,729 | 18:09:50 | |
0.0295 € | +0.0070 € | +31.11 % | 1,036,697 | 18:10:05 | |
0.0147 € | +0.0010 € | +7.30 % | 635,436 | 18:09:41 | |
0.0400 € | +0.0130 € | +48.15 % | 501,034 | 18:07:48 | |
0.0122 € | -0.0004 € | -3.19 % | 290,000 | 18:07:44 | |
1.9585 € | +0.1995 € | +11.34 % | 248,263 | 18:10:09 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 18:07:42 | |
1.9555 € | -0.0250 € | -1.26 % | 161,554 | 18:09:55 | |
0.9400 € | +0.1098 € | +13.22 % | 154,677 | 18:08:45 | |
0.0008 € | - € | 0.00 % | 150,000 | 18:08:57 |
0.5950 € | - € | 0.00 % | 236,900 | 18:10:08 | |
0.3000 € | -0.0100 € | -3.23 % | 155,000 | 18:08:00 | |
0.1950 € | - € | 0.00 % | 85,414 | 18:09:13 | |
1.8050 € | +0.0700 € | +4.03 % | 70,000 | 18:10:26 | |
0.3800 € | -0.1500 € | -28.30 % | 68,991 | 18:09:58 | |
0.5400 € | -0.1050 € | -16.28 % | 57,500 | 18:09:33 | |
5.1200 € | -1.5050 € | -22.72 % | 52,500 | 18:10:09 | |
0.7150 € | -0.1500 € | -17.34 % | 51,000 | 18:10:19 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 18:09:10 | |
0.4850 € | - € | 0.00 % | 38,600 | 18:09:13 |
0.4900 € | -0.0600 € | -10.91 % | 20,310 | 18:10:03 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2250 € | -0.0200 € | -8.16 % | 5,000 | 18:09:47 | |
0.5550 € | -0.0700 € | -11.20 % | 2,180 | 18:08:44 | |
0.1450 € | -0.0300 € | -17.14 % | 2,000 | 18:08:12 | |
2.3600 € | +0.0200 € | +0.85 % | 1,500 | 18:09:47 | |
1.0050 € | -0.0800 € | -7.37 % | 1,300 | 18:10:13 | |
1.4000 € | -0.0800 € | -5.41 % | 1,000 | 18:10:03 | |
0.1100 € | +0.0100 € | +10.00 % | 1,000 | 18:09:36 |
0.0694 € | +0.0024 € | +3.58 % | 280,000 | 18:09:21 | |
0.8819 € | +0.0035 € | +0.39 % | 224,575 | 18:08:53 | |
0.0734 € | +0.0036 € | +5.16 % | 123,500 | 18:10:05 | |
3.2645 € | +0.0148 € | +0.45 % | 101,805 | 18:08:21 | |
5.0410 € | +0.0003 € | +0.00 % | 40,000 | 18:07:28 | |
6.5575 € | +0.0210 € | +0.32 % | 38,555 | 18:10:04 | |
140.9585 € | +0.0200 € | +0.01 % | 22,975 | 18:08:02 | |
9.2925 € | +0.1135 € | +1.24 % | 13,918 | 18:10:09 | |
0.6975 € | -0.0160 € | -2.24 % | 11,000 | 18:10:00 | |
0.2587 € | -0.0058 € | -2.17 % | 10,776 | 18:10:07 |
0.3210 € | +0.0145 € | +4.73 % | 3,000 | 18:08:33 | |
4.5325 € | +0.6035 € | +15.36 % | 2,840 | 18:10:23 | |
25.7890 € | +0.1430 € | +0.56 % | 754 | 18:10:19 | |
193.7525 € | +4.7055 € | +2.49 % | 500 | 17:36:03 | |
129.9500 € | -0.0240 € | -0.02 % | 474 | 18:08:42 | |
149.9220 € | -0.8980 € | -0.60 % | 424 | 18:10:24 | |
40.1705 € | +0.1045 € | +0.26 % | 265 | 18:10:26 | |
584.1320 € | +0.4620 € | +0.08 % | 215 | 18:10:24 | |
420.4200 € | +2.9630 € | +0.71 % | 156 | 18:10:25 | |
114.4740 € | +0.6555 € | +0.58 % | 150 | 17:58:54 |
Mostwanted
839.2500 € | +6.7500 € | +0.81 % | 18:10:25 | |
521.1000 € | +9.9000 € | +1.94 % | 18:08:44 | |
8.9750 € | +0.0250 € | +0.28 % | 18:10:25 | |
164.5600 € | -1.2600 € | -0.76 % | 18:10:25 | |
37.0300 € | +0.7200 € | +1.98 % | 18:08:27 |
0.0150 € | +0.0130 € | +650.00 % | 18:10:02 | |
0.5050 € | -0.0750 € | -12.93 % | 18:08:39 | |
14.1250 € | -0.1000 € | -0.70 % | 18:10:03 | |
1.4500 € | -1.4200 € | -49.48 % | 18:10:17 | |
2.3150 € | +0.0500 € | +2.21 % | 18:09:57 |
0.3500 € | +0.0400 € | +12.90 % | 18:09:02 | |
0.1400 € | +0.0600 € | +75.00 % | 18:10:07 | |
0.4900 € | -0.0600 € | -10.91 % | 18:10:03 | |
1.1300 € | +0.1100 € | +10.78 % | 18:09:58 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.3615 € | +0.1360 € | +0.09 % | 18:10:19 | |
0.0820 € | - € | 0.00 % | 18:07:59 | |
18.1825 € | +0.7600 € | +4.36 % | 18:10:23 | |
107.6925 € | - € | 0.00 % | 18:09:03 | |
4.5325 € | +0.6035 € | +15.36 % | 18:10:23 |
Indications
2,223.0850 $ | +1.44 % | |
24.8870 $ | +1.06 % | |
86.6400 $ | +2.34 % | |
82.8000 $ | +1.43 % | |
1.7375 € | +1.28 % | |
133.2850 € | -0.06 % | |
70,726.0100 $ | +2.61 % | |
3,561.1350 $ | +1.56 % | |
0.6320 € | +3.10 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
456.50 € | 4 | 18:10:17.688 | |
0.0441 € | 25,000 | 18:10:10.576 | |
15.37 € | 200 | 18:09:50.350 | |
1.67 € | 1,600 | 18:09:48.146 | |
0.22 € | 10,000 | 18:09:45.876 | |
21.36 € | 100 | 18:09:43.036 | |
50.36 € | 24 | 18:09:31.063 | |
1.088 € | 190 | 18:09:15.496 | |
109.20 € | 7 | 18:09:13.481 | |
73.71 € | 5 | 18:08:56.853 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank