Tops & Flops
105.2500 € | +1.6500 € | +1.59 % | 13:54:23 | ||
21.1600 € | +0.2750 € | +1.32 % | 13:55:23 | ||
72.5200 € | +0.6200 € | +0.86 % | 13:54:47 | ||
14.9210 € | +0.1190 € | +0.80 % | 13:55:18 | ||
12.3150 € | +0.0800 € | +0.65 % | 13:54:38 | ||
25.9200 € | -0.3550 € | -1.35 % | 13:54:42 | ||
50.2500 € | -0.7200 € | -1.41 % | 13:55:16 | ||
17.5425 € | -0.2700 € | -1.52 % | 13:54:30 | ||
48.9900 € | -0.7550 € | -1.52 % | 13:55:11 | ||
269.5500 € | -6.9000 € | -2.50 % | 13:55:18 |
108.5750 € | +2.8500 € | +2.70 % | 13:55:20 | ||
37.7900 € | +0.6900 € | +1.86 % | 13:54:51 | ||
73.5400 € | +0.5600 € | +0.77 % | 13:55:00 | ||
37.0100 € | +0.1800 € | +0.49 % | 13:54:52 | ||
13.8250 € | +0.0625 € | +0.45 % | 13:54:47 | ||
91.3500 € | -2.6250 € | -2.79 % | 13:54:50 | ||
46.1200 € | -1.4750 € | -3.10 % | 13:55:15 | ||
35.2100 € | -1.4900 € | -4.06 % | 13:52:51 | ||
33.2300 € | -1.6700 € | -4.79 % | 13:53:51 | ||
127.5500 € | -7.0000 € | -5.20 % | 13:55:00 |
43.4250 € | +3.0000 € | +7.42 % | 13:55:10 | ||
37.7900 € | +0.6900 € | +1.86 % | 13:54:51 | ||
21.1600 € | +0.2750 € | +1.32 % | 13:55:23 | ||
15.9500 € | +0.1300 € | +0.82 % | 13:54:29 | ||
26.9000 € | +0.1100 € | +0.41 % | 13:54:28 | ||
67.0000 € | -1.5250 € | -2.23 % | 13:55:11 | ||
21.8950 € | -0.5150 € | -2.30 % | 13:54:03 | ||
269.5500 € | -6.9000 € | -2.50 % | 13:55:18 | ||
46.0800 € | -1.3100 € | -2.76 % | 13:55:11 | ||
240.0000 € | -8.0000 € | -3.23 % | 13:52:36 |
43.4250 € | +3.0000 € | +7.42 % | 13:55:10 | ||
13.3400 € | +0.1650 € | +1.25 % | 13:54:42 | ||
3.7775 € | +0.0375 € | +1.00 % | 13:54:56 | ||
12.9700 € | +0.1200 € | +0.93 % | 13:54:14 | ||
15.9500 € | +0.1300 € | +0.82 % | 13:54:29 | ||
8.0750 € | -0.2250 € | -2.71 % | 13:55:15 | ||
5.5975 € | -0.1575 € | -2.74 % | 13:55:09 | ||
240.0000 € | -8.0000 € | -3.23 % | 13:52:36 | ||
2.1410 € | -0.0860 € | -3.86 % | 13:52:36 | ||
16.5700 € | -1.0800 € | -6.12 % | 13:55:02 |
0.0307 € | +0.0028 € | +10.05 % | 13:52:40 | ||
4.9300 € | +0.4200 € | +9.31 % | 13:52:53 | ||
0.1015 € | +0.0054 € | +5.62 % | 13:55:08 | ||
1.0860 € | +0.0510 € | +4.93 % | 13:53:16 | ||
2.0510 € | +0.0865 € | +4.40 % | 13:55:06 | ||
9.4530 € | -0.6995 € | -6.89 % | 13:55:14 | ||
43.3700 € | -3.2700 € | -7.01 % | 13:55:06 | ||
61.6250 € | -4.7250 € | -7.12 % | 13:54:58 | ||
6.0750 € | -0.6400 € | -9.53 % | 13:53:31 | ||
0.0022 € | -0.0005 € | -17.31 % | 13:53:22 |
85.7200 € | +0.2200 € | +0.26 % | 13:55:13 | ||
247.3250 € | +0.4250 € | +0.17 % | 13:55:14 | ||
117.6000 € | +0.1000 € | +0.09 % | 13:55:19 | ||
52.9500 € | +0.0200 € | +0.04 % | 13:54:41 | ||
148.0800 € | +0.0300 € | +0.02 % | 13:55:13 | ||
334.0000 € | -2.2500 € | -0.67 % | 13:54:24 | ||
196.9000 € | -1.3500 € | -0.68 % | 13:53:49 | ||
104.5600 € | -0.7900 € | -0.75 % | 13:54:50 | ||
146.3000 € | -1.3000 € | -0.88 % | 13:55:19 | ||
201.8250 € | -2.5000 € | -1.22 % | 13:55:22 |
0.4880 € | +0.0335 € | +7.37 % | 13:53:02 | ||
0.1540 € | +0.0075 € | +5.12 % | 13:54:16 | ||
1.2760 € | +0.0560 € | +4.59 % | 13:54:11 | ||
17.4500 € | +0.7500 € | +4.49 % | 13:53:41 | ||
1,180.5000 € | +44.0000 € | +3.87 % | 13:55:02 | ||
0.5500 € | -0.0200 € | -3.51 % | 13:54:44 | ||
4.6200 € | -0.2000 € | -4.15 % | 13:52:36 | ||
0.4780 € | -0.0220 € | -4.40 % | 13:54:18 | ||
1.2510 € | -0.0590 € | -4.50 % | 13:54:39 | ||
7.5250 € | -0.4250 € | -5.35 % | 13:54:53 |
0.0295 € | +0.0025 € | +9.26 % | 13:53:20 | ||
0.6170 € | +0.0085 € | +1.40 % | 13:54:41 | ||
0.6360 € | +0.0070 € | +1.11 % | 13:53:01 | ||
1.3820 € | +0.0120 € | +0.88 % | 13:55:16 | ||
1.1900 € | +0.0075 € | +0.63 % | 13:54:11 | ||
1.6525 € | -0.0245 € | -1.46 % | 13:55:20 | ||
1.7168 € | -0.0433 € | -2.46 % | 13:55:01 | ||
0.0395 € | -0.0010 € | -2.47 % | 13:54:30 | ||
0.1136 € | -0.0038 € | -3.20 % | 13:52:44 | ||
0.0840 € | -0.0055 € | -6.15 % | 13:52:24 |
0.0080 € | +0.0025 € | +45.45 % | 13:54:54 | ||
0.0200 € | +0.0040 € | +25.00 % | 13:52:30 | ||
0.0150 € | +0.0030 € | +25.00 % | 13:54:50 | ||
0.0115 € | +0.0020 € | +21.05 % | 13:54:12 | ||
0.2745 € | +0.0455 € | +19.87 % | 13:53:32 | ||
0.0205 € | -0.0060 € | -22.64 % | 13:53:20 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:53:11 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:53:21 | ||
0.0310 € | -0.0200 € | -39.22 % | 13:54:50 | ||
0.0015 € | -0.0010 € | -40.00 % | 13:53:28 |
43.4250 € | +3.0000 € | +7.42 % | 13:55:10 | ||
2.0040 € | +0.1090 € | +5.75 % | 13:54:53 | ||
2.4100 € | +0.1300 € | +5.70 % | 13:54:06 | ||
4.5500 € | +0.1600 € | +3.64 % | 13:53:03 | ||
17.4100 € | +0.4900 € | +2.90 % | 13:52:50 | ||
0.1838 € | -0.0100 € | -5.14 % | 13:54:07 | ||
127.5500 € | -7.0000 € | -5.20 % | 13:55:00 | ||
16.5700 € | -1.0800 € | -6.12 % | 13:55:02 | ||
1.9025 € | -0.1275 € | -6.28 % | 13:53:48 | ||
2.0700 € | -0.2750 € | -11.73 % | 13:55:00 |
L&S Indikation17,724.00
Turnover tops
172.9600 € | -1.5800 € | -0.91 % | 3,416,719 € | 13:54:51 | |
506.9000 € | +2.9000 € | +0.58 % | 3,353,639 € | 13:54:57 | |
795.3500 € | +0.7500 € | +0.09 % | 1,432,651 € | 13:54:57 | |
14.9230 € | +0.1210 € | +0.82 % | 1,396,595 € | 13:54:18 | |
137.9100 € | -3.2100 € | -2.27 % | 1,338,689 € | 13:54:52 | |
50.2500 € | -0.7200 € | -1.41 % | 1,122,730 € | 13:54:55 | |
869.1000 € | +0.9000 € | +0.10 % | 984,241 € | 13:54:52 | |
378.6250 € | -0.7750 € | -0.20 % | 951,921 € | 13:54:53 | |
74.1600 € | -0.5400 € | -0.72 % | 902,391 € | 13:54:50 | |
21.1550 € | +0.2700 € | +1.29 % | 882,291 € | 13:54:42 |
5.1950 € | -0.1700 € | -3.17 % | 1,050,049 € | 13:55:19 | |
4.2450 € | +0.2100 € | +5.20 % | 139,063 € | 13:55:16 | |
7.0350 € | -0.2700 € | -3.70 % | 86,531 € | 13:55:16 | |
7.5950 € | +0.2200 € | +2.98 % | 71,990 € | 13:55:16 | |
6.0950 € | +0.2500 € | +4.28 % | 62,910 € | 13:55:16 | |
4.7750 € | -0.2800 € | -5.54 % | 62,650 € | 13:55:16 | |
27.8050 € | +0.2400 € | +0.87 % | 59,133 € | 13:55:16 | |
2.5600 € | +0.0100 € | +0.39 % | 52,300 € | 13:53:56 | |
7.0750 € | +0.2500 € | +3.66 % | 51,130 € | 13:55:16 | |
2.8950 € | -0.2800 € | -8.82 % | 46,280 € | 13:55:16 |
3.8700 € | -0.2200 € | -5.38 % | 27,280 € | 13:55:14 | |
3.5400 € | +0.1000 € | +2.91 % | 12,659 € | 13:54:39 | |
10.5100 € | +0.2000 € | +1.94 % | 12,056 € | 13:55:17 | |
0.4750 € | +0.0500 € | +11.76 % | 8,230 € | 13:54:30 | |
1.7500 € | -0.0300 € | -1.69 % | 5,621 € | 13:55:17 | |
2.0400 € | +0.0300 € | +1.49 % | 4,575 € | 13:53:31 | |
0.3450 € | +0.0500 € | +16.95 % | 3,900 € | 13:54:52 | |
0.7000 € | +0.0600 € | +9.38 % | 2,910 € | 13:55:17 | |
3.1300 € | +0.0700 € | +2.29 % | 1,725 € | 13:55:17 | |
0.2100 € | -0.0400 € | -16.00 % | 320 € | 13:54:39 |
141.2470 € | -0.0120 € | -0.01 % | 1,044,418 € | 13:52:39 | |
11.3720 € | +0.1240 € | +1.10 % | 914,943 € | 13:54:55 | |
71.7375 € | -0.0625 € | -0.09 % | 858,736 € | 13:54:56 | |
114.8300 € | -0.4400 € | -0.38 % | 534,820 € | 13:54:57 | |
928.0000 € | -4.0000 € | -0.43 % | 517,276 € | 13:54:59 | |
88.2620 € | -0.3150 € | -0.36 % | 514,646 € | 13:54:58 | |
158.2200 € | -0.7000 € | -0.44 % | 397,069 € | 13:54:48 | |
73.1800 € | -0.2850 € | -0.39 % | 310,931 € | 13:54:58 | |
86.8300 € | -0.3130 € | -0.36 % | 287,773 € | 13:54:52 | |
110.6400 € | -0.5000 € | -0.45 % | 243,757 € | 13:54:33 |
2,466.7830 € | +7.6140 € | +0.31 % | 289,255 € | 13:55:19 | |
366.9440 € | -1.4065 € | -0.38 % | 126,367 € | 13:55:25 | |
577.1230 € | -2.9930 € | -0.52 % | 87,972 € | 13:55:22 | |
5,388.2715 € | +39.0730 € | +0.73 % | 80,538 € | 13:55:23 | |
658.9205 € | +0.3640 € | +0.06 % | 59,859 € | 13:55:22 | |
41.9875 € | +1.3090 € | +3.22 % | 57,926 € | 13:55:18 | |
277.0030 € | -0.8110 € | -0.29 % | 55,905 € | 13:55:21 | |
415.3475 € | -1.2425 € | -0.30 % | 42,335 € | 13:53:55 | |
132.2455 € | -1.3270 € | -0.99 % | 38,943 € | 13:55:23 | |
208.1550 € | -0.4935 € | -0.24 % | 33,777 € | 13:55:17 |
News
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
Volume tops
0.0107 € | +0.0001 € | +0.47 % | 414,566 | 13:54:47 | |
0.7748 € | -0.0064 € | -0.82 % | 310,804 | 13:53:54 | |
0.0005 € | - € | 0.00 % | 310,000 | 13:54:21 | |
0.0528 € | -0.0073 € | -12.08 % | 219,530 | 13:52:33 | |
0.3968 € | -0.0045 € | -1.12 % | 167,500 | 13:54:55 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 13:53:21 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 13:53:31 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 13:54:54 | |
14.9230 € | +0.1210 € | +0.82 % | 94,235 | 13:54:18 | |
0.1610 € | -0.0015 € | -0.92 % | 88,276 | 13:54:52 |
5.1850 € | -0.1800 € | -3.36 % | 185,225 | 13:55:25 | |
0.1900 € | -0.1300 € | -40.63 % | 60,657 | 13:55:03 | |
4.2250 € | +0.1900 € | +4.71 % | 31,520 | 13:55:24 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 13:54:47 | |
0.4050 € | +0.0350 € | +9.46 % | 26,063 | 13:54:21 | |
0.6950 € | -0.0700 € | -9.15 % | 25,000 | 13:55:19 | |
1.4450 € | - € | 0.00 % | 23,032 | 13:55:22 | |
2.5600 € | +0.0100 € | +0.39 % | 20,000 | 13:53:56 | |
0.2250 € | -0.0700 € | -23.73 % | 20,000 | 13:55:19 | |
0.0790 € | -0.0110 € | -12.22 % | 20,000 | 13:52:31 |
0.4750 € | +0.0500 € | +11.76 % | 15,000 | 13:54:30 | |
0.3450 € | +0.0500 € | +16.95 % | 10,000 | 13:54:52 | |
3.8800 € | -0.2100 € | -5.13 % | 7,000 | 13:55:23 | |
0.0480 € | +0.0150 € | +45.45 % | 4,000 | 13:54:59 | |
3.5400 € | +0.1000 € | +2.91 % | 3,290 | 13:54:39 | |
0.7000 € | +0.0600 € | +9.38 % | 3,000 | 13:55:17 | |
0.2100 € | -0.0400 € | -16.00 % | 2,500 | 13:54:39 | |
1.7400 € | -0.0400 € | -2.25 % | 2,100 | 13:55:23 | |
2.0400 € | +0.0300 € | +1.49 % | 2,000 | 13:53:31 | |
10.5100 € | +0.2000 € | +1.94 % | 1,100 | 13:55:17 |
0.0158 € | +0.0004 € | +2.61 % | 285,000 | 13:54:39 | |
0.0741 € | +0.0012 € | +1.65 % | 171,306 | 13:54:42 | |
0.9658 € | +0.0041 € | +0.43 % | 134,747 | 13:54:42 | |
11.3720 € | +0.1240 € | +1.10 % | 79,370 | 13:54:55 | |
71.7450 € | -0.0550 € | -0.08 % | 11,950 | 13:54:59 | |
8.6335 € | -0.0045 € | -0.05 % | 10,000 | 13:54:43 | |
2.3375 € | +0.1085 € | +4.87 % | 10,000 | 13:54:44 | |
7.8566 € | -0.0039 € | -0.05 % | 9,000 | 13:54:57 | |
12.2390 € | +0.0280 € | +0.23 % | 8,500 | 13:54:44 | |
3.0650 € | +0.0183 € | +0.60 % | 8,128 | 13:54:59 |
41.9475 € | +1.2690 € | +3.12 % | 1,343 | 13:55:25 | |
0.1940 € | - € | 0.00 % | 1,300 | 13:53:36 | |
37.5445 € | +0.0920 € | +0.25 % | 400 | 13:55:22 | |
366.9440 € | -1.4065 € | -0.38 % | 347 | 13:55:25 | |
87.9165 € | +0.8430 € | +0.97 % | 300 | 13:55:23 | |
1.4290 € | +0.0025 € | +0.18 % | 300 | 13:54:41 | |
132.2455 € | -1.3270 € | -0.99 % | 297 | 13:55:23 | |
277.0030 € | -0.8110 € | -0.29 % | 204 | 13:55:21 | |
106.5130 € | -1.5270 € | -1.41 % | 200 | 13:55:23 | |
208.1550 € | -0.4935 € | -0.24 % | 165 | 13:55:17 |
Mostwanted
507.1000 € | +3.1000 € | +0.62 % | 13:55:20 | |
137.9200 € | -3.2000 € | -2.27 % | 13:55:24 | |
795.5500 € | +0.9500 € | +0.12 % | 13:55:27 | |
6.6390 € | -0.0900 € | -1.34 % | 13:55:22 | |
6.6740 € | +0.0200 € | +0.30 % | 13:55:24 |
5.0950 € | +0.2300 € | +4.73 % | 13:55:24 | |
0.3550 € | +0.0200 € | +5.97 % | 13:54:12 | |
2.2950 € | -0.1300 € | -5.36 % | 13:55:26 | |
0.8650 € | +0.0250 € | +2.98 % | 13:54:39 | |
4.7950 € | -0.2600 € | -5.14 % | 13:55:24 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7600 € | +0.2000 € | +7.81 % | 13:55:17 | |
0.3700 € | +0.0200 € | +5.71 % | 13:55:17 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
152.8240 € | +9.4960 € | +6.63 % | 13:54:40 | |
0.0820 € | - € | 0.00 % | 13:52:56 | |
41.9475 € | +1.2690 € | +3.12 % | 13:55:25 | |
5.9755 € | -0.1705 € | -2.77 % | 13:55:19 | |
107.6925 € | - € | 0.00 % | 13:53:38 |
Indications
2,378.1100 $ | -0.05 % | |
28.2490 $ | +0.09 % | |
86.6400 $ | -0.41 % | |
81.6500 $ | -0.29 % | |
1.7505 € | +0.63 % | |
131.1850 € | +0.02 % | |
64,962.3050 $ | +2.24 % | |
3,103.4050 $ | +1.15 % | |
0.5020 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.457 € | 150 | 13:55:26.431 | |
127.287 € | 950 | 13:55:11.914 | |
85.90 € | 100 | 13:55:00.698 | |
3.77 € | 1,000 | 13:54:56.565 | |
32.78 € | 10 | 13:54:53.558 | |
0.31 € | 200 | 13:54:52.256 | |
64.40 € | 10 | 13:54:40.134 | |
15.858 € | 106 | 13:54:25.186 | |
115.80 € | 16 | 13:54:13.625 | |
0.31 € | 2,000 | 13:54:01.015 |
IPO
36.9700 € | -1.47 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank