Tops & Flops
105.2250 € | +1.6250 € | +1.57 % | 21:11:11 | ||
26.8700 € | +0.3750 € | +1.42 % | 21:08:40 | ||
25.1150 € | +0.3350 € | +1.35 % | 21:11:03 | ||
37.5200 € | +0.4925 € | +1.33 % | 21:10:47 | ||
12.3875 € | +0.1525 € | +1.25 % | 21:08:14 | ||
17.5275 € | -0.2850 € | -1.60 % | 21:10:51 | ||
164.3400 € | -3.4200 € | -2.04 % | 21:09:52 | ||
269.9500 € | -6.5000 € | -2.35 % | 21:10:50 | ||
29.9050 € | -0.8150 € | -2.65 % | 21:10:51 | ||
48.3900 € | -1.3550 € | -2.72 % | 21:11:11 |
109.4500 € | +3.7250 € | +3.52 % | 21:11:12 | ||
6.7600 € | +0.1500 € | +2.27 % | 21:08:19 | ||
74.1800 € | +1.2000 € | +1.64 % | 21:09:23 | ||
13.9650 € | +0.2025 € | +1.47 % | 21:11:00 | ||
37.5900 € | +0.4900 € | +1.32 % | 21:09:11 | ||
91.1750 € | -2.8000 € | -2.98 % | 21:09:11 | ||
78.6500 € | -2.5000 € | -3.08 % | 21:10:32 | ||
128.7000 € | -5.8500 € | -4.35 % | 21:10:52 | ||
21.4000 € | -1.0100 € | -4.51 % | 21:09:28 | ||
32.9700 € | -1.9300 € | -5.53 % | 21:09:11 |
42.8750 € | +2.4500 € | +6.06 % | 21:10:40 | ||
37.5200 € | +0.4925 € | +1.33 % | 21:10:47 | ||
37.5900 € | +0.4900 € | +1.32 % | 21:09:11 | ||
16.0000 € | +0.1800 € | +1.14 % | 21:10:14 | ||
21.0950 € | +0.2100 € | +1.01 % | 21:10:00 | ||
29.9050 € | -0.8150 € | -2.65 % | 21:10:51 | ||
46.0200 € | -1.3700 € | -2.89 % | 21:10:28 | ||
78.6500 € | -2.5000 € | -3.08 % | 21:10:32 | ||
239.0000 € | -9.0000 € | -3.63 % | 21:10:52 | ||
21.4000 € | -1.0100 € | -4.51 % | 21:09:28 |
42.8750 € | +2.4500 € | +6.06 % | 21:10:40 | ||
13.0800 € | +0.2300 € | +1.79 % | 21:08:35 | ||
614.0000 € | +9.0000 € | +1.49 % | 21:10:19 | ||
49.3750 € | +0.5750 € | +1.18 % | 21:10:09 | ||
16.0000 € | +0.1800 € | +1.14 % | 21:10:14 | ||
11.7500 € | -0.3150 € | -2.61 % | 21:10:48 | ||
239.0000 € | -9.0000 € | -3.63 % | 21:10:52 | ||
68.8000 € | -2.6000 € | -3.64 % | 21:09:58 | ||
16.8100 € | -0.8400 € | -4.76 % | 21:10:23 | ||
2.0690 € | -0.1580 € | -7.09 % | 21:10:31 |
5.0000 € | +0.4900 € | +10.86 % | 21:09:42 | ||
0.0304 € | +0.0026 € | +9.16 % | 21:10:54 | ||
2.3000 € | +0.1900 € | +9.00 % | 21:10:28 | ||
0.0590 € | +0.0042 € | +7.66 % | 21:09:14 | ||
3.4600 € | +0.2100 € | +6.46 % | 21:08:47 | ||
43.3200 € | -3.3200 € | -7.12 % | 21:10:13 | ||
61.4000 € | -4.9500 € | -7.46 % | 21:09:57 | ||
6.1775 € | -0.5375 € | -8.00 % | 21:09:57 | ||
4.1910 € | -0.4900 € | -10.47 % | 21:09:22 | ||
0.0431 € | -0.0096 € | -18.22 % | 21:09:59 |
215.2000 € | +10.8750 € | +5.32 % | 21:11:14 | ||
173.8100 € | +3.5500 € | +2.09 % | 21:11:13 | ||
56.5000 € | +1.1400 € | +2.06 % | 21:11:13 | ||
251.7000 € | +4.8000 € | +1.94 % | 21:11:10 | ||
150.2700 € | +2.2200 € | +1.50 % | 21:11:12 | ||
374.9250 € | -4.4750 € | -1.18 % | 21:11:11 | ||
154.9500 € | -1.9200 € | -1.22 % | 21:11:11 | ||
331.7500 € | -4.5000 € | -1.34 % | 21:08:29 | ||
32.2450 € | -0.6750 € | -2.05 % | 21:11:11 | ||
163.5800 € | -4.3600 € | -2.60 % | 21:11:11 |
0.4340 € | +0.0675 € | +18.42 % | 21:10:34 | ||
0.6215 € | +0.0515 € | +9.04 % | 21:10:32 | ||
0.4955 € | +0.0410 € | +9.02 % | 21:10:41 | ||
0.8025 € | +0.0625 € | +8.45 % | 21:09:41 | ||
0.9050 € | +0.0650 € | +7.74 % | 21:09:12 | ||
4.1645 € | -0.5455 € | -11.58 % | 21:11:11 | ||
26.1000 € | -3.6000 € | -12.12 % | 21:09:16 | ||
0.4930 € | -0.0770 € | -13.51 % | 21:09:41 | ||
1.8360 € | -0.3240 € | -15.00 % | 21:10:57 | ||
4.7555 € | -0.8845 € | -15.68 % | 21:08:39 |
0.4570 € | +0.0410 € | +9.86 % | 21:10:53 | ||
1.2625 € | +0.0800 € | +6.77 % | 21:10:28 | ||
0.6265 € | +0.0180 € | +2.96 % | 21:08:25 | ||
2.4460 € | +0.0660 € | +2.77 % | 21:09:58 | ||
0.7100 € | +0.0180 € | +2.60 % | 21:09:33 | ||
6.2970 € | -0.1200 € | -1.87 % | 21:10:29 | ||
1.6385 € | -0.0385 € | -2.30 % | 21:10:37 | ||
0.0395 € | -0.0010 € | -2.47 % | 21:08:49 | ||
0.1138 € | -0.0035 € | -2.98 % | 21:09:39 | ||
0.0865 € | -0.0030 € | -3.35 % | 21:09:39 |
0.0065 € | +0.0010 € | +18.18 % | 21:09:27 | ||
0.2270 € | +0.0335 € | +17.31 % | 21:10:27 | ||
0.0140 € | +0.0020 € | +16.67 % | 21:09:43 | ||
0.0215 € | +0.0030 € | +16.22 % | 21:09:38 | ||
0.1925 € | +0.0235 € | +13.91 % | 21:09:04 | ||
0.0700 € | -0.0140 € | -16.67 % | 21:10:41 | ||
0.1725 € | -0.0345 € | -16.67 % | 21:09:45 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:09:42 | ||
0.0100 € | -0.0065 € | -39.39 % | 21:09:23 | ||
0.0015 € | -0.0010 € | -40.00 % | 21:08:58 |
2.6400 € | +0.3600 € | +15.79 % | 20:26:23 | ||
0.6025 € | +0.0350 € | +6.17 % | 21:09:39 | ||
42.8750 € | +2.4500 € | +6.06 % | 21:10:40 | ||
1.9780 € | +0.0830 € | +4.38 % | 21:09:02 | ||
2.7900 € | +0.1000 € | +3.72 % | 21:09:15 | ||
2.2000 € | -0.1450 € | -6.18 % | 20:08:15 | ||
10.2500 € | -0.7000 € | -6.39 % | 21:08:14 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0690 € | -0.1580 € | -7.09 % | 21:10:31 | ||
1.8250 € | -0.2050 € | -10.10 % | 21:10:52 |
L&S Indikation17,701.00
Turnover tops
725.0500 € | -69.5500 € | -8.75 % | 9,996,303 € | 21:10:58 | |
172.4800 € | -2.0600 € | -1.18 % | 5,002,134 € | 21:10:00 | |
138.1200 € | -3.0000 € | -2.13 % | 4,735,458 € | 21:10:56 | |
498.9000 € | -5.1000 € | -1.01 % | 4,566,963 € | 21:10:47 | |
675.8000 € | -192.4000 € | -22.16 % | 2,623,703 € | 21:09:18 | |
14.9220 € | +0.1200 € | +0.81 % | 1,855,885 € | 21:10:58 | |
375.0750 € | -4.3250 € | -1.14 % | 1,519,134 € | 21:10:56 | |
21.0950 € | +0.2100 € | +1.01 % | 1,418,574 € | 21:10:00 | |
50.4900 € | -0.4800 € | -0.94 % | 1,372,843 € | 21:08:25 | |
163.6500 € | -4.2900 € | -2.55 % | 1,353,692 € | 21:10:56 |
6.7750 € | +1.4100 € | +26.28 % | 1,284,949 € | 21:11:08 | |
4.4450 € | +0.4100 € | +10.16 % | 218,883 € | 21:11:11 | |
7.8050 € | +0.4300 € | +5.83 % | 121,554 € | 21:11:11 | |
4.5350 € | -0.5200 € | -10.29 % | 95,759 € | 21:11:11 | |
7.4450 € | -0.4900 € | -6.18 % | 92,044 € | 21:11:11 | |
6.7950 € | -0.5100 € | -6.98 % | 86,823 € | 21:11:11 | |
2.6700 € | +0.1200 € | +4.71 % | 79,400 € | 21:09:44 | |
0.8450 € | +0.2550 € | +43.22 % | 72,000 € | 21:10:41 | |
6.3350 € | +0.4900 € | +8.38 % | 62,910 € | 21:11:11 | |
7.3150 € | +0.4900 € | +7.18 % | 62,350 € | 21:11:11 |
3.7400 € | -0.3500 € | -8.56 % | 55,770 € | 21:11:11 | |
3.5900 € | +0.1500 € | +4.36 % | 19,241 € | 21:11:02 | |
3.9650 € | +0.1500 € | +3.93 % | 14,070 € | 21:09:12 | |
10.5900 € | +0.2800 € | +2.72 % | 12,056 € | 21:11:11 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 21:09:35 | |
0.6900 € | +0.0300 € | +4.55 % | 5,760 € | 21:09:07 | |
1.8800 € | +0.1000 € | +5.62 % | 5,621 € | 21:11:11 | |
2.0500 € | +0.0400 € | +1.99 % | 4,575 € | 21:09:44 | |
0.1800 € | -0.0400 € | -18.18 % | 3,930 € | 21:08:22 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 21:08:35 |
141.2820 € | +0.0230 € | +0.02 % | 1,512,554 € | 21:09:32 | |
87.7800 € | -0.7970 € | -0.90 % | 1,495,971 € | 21:11:00 | |
72.2925 € | +0.4925 € | +0.69 % | 1,030,549 € | 21:10:58 | |
11.9565 € | +0.7085 € | +6.30 % | 933,866 € | 21:10:52 | |
911.7000 € | -20.3000 € | -2.18 % | 674,993 € | 21:10:52 | |
155.4600 € | -3.4600 € | -2.18 % | 664,573 € | 21:10:52 | |
114.3200 € | -0.9500 € | -0.82 % | 552,060 € | 21:10:46 | |
108.4800 € | -2.6600 € | -2.39 % | 433,979 € | 21:10:50 | |
490.5000 € | -4.8100 € | -0.97 % | 413,974 € | 21:09:57 | |
86.3460 € | -0.7970 € | -0.91 % | 380,632 € | 21:11:00 |
2,445.5230 € | -13.6460 € | -0.55 % | 318,868 € | 21:11:13 | |
357.2965 € | -11.0540 € | -3.00 % | 156,767 € | 21:08:12 | |
568.3620 € | -11.7540 € | -2.03 % | 137,774 € | 21:11:16 | |
5,327.2855 € | -21.9130 € | -0.41 % | 112,724 € | 21:11:10 | |
646.2720 € | -12.2845 € | -1.87 % | 88,634 € | 21:11:13 | |
167.1190 € | -12.3020 € | -6.86 % | 85,852 € | 21:11:01 | |
415.1120 € | -1.4780 € | -0.35 % | 84,193 € | 21:10:13 | |
47.9325 € | +7.2540 € | +17.83 % | 68,762 € | 21:11:16 | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 20:09:46 | |
257.7735 € | -20.0405 € | -7.21 % | 56,440 € | 21:11:14 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,877,871 | 21:08:55 | |
0.0434 € | -0.0166 € | -27.67 % | 1,196,837 | 21:09:25 | |
0.7872 € | +0.0060 € | +0.77 % | 525,089 | 21:10:12 | |
0.0005 € | - € | 0.00 % | 310,000 | 21:08:36 | |
0.4018 € | +0.0006 € | +0.14 % | 221,750 | 21:08:07 | |
0.1520 € | -0.0105 € | -6.46 % | 151,556 | 21:10:32 | |
0.0070 € | - € | 0.00 % | 150,288 | 21:09:39 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 21:09:45 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 21:09:42 | |
14.9220 € | +0.1200 € | +0.81 % | 124,987 | 21:10:58 |
6.7750 € | +1.4100 € | +26.28 % | 230,225 | 21:11:08 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 21:09:48 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 21:09:24 | |
0.4150 € | +0.0600 € | +16.90 % | 86,270 | 21:10:30 | |
0.8450 € | +0.2550 € | +43.22 % | 75,000 | 21:10:41 | |
0.2050 € | -0.1150 € | -35.94 % | 62,457 | 21:09:17 | |
4.4450 € | +0.4100 € | +10.16 % | 50,520 | 21:11:11 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 21:09:24 | |
0.0700 € | - € | 0.00 % | 47,000 | 21:09:36 | |
0.5050 € | +0.0600 € | +13.48 % | 38,900 | 21:09:31 |
0.1800 € | -0.0400 € | -18.18 % | 16,000 | 21:08:22 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 21:09:35 | |
3.7400 € | -0.3500 € | -8.56 % | 14,000 | 21:11:11 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 21:08:35 | |
0.6900 € | +0.0300 € | +4.55 % | 9,000 | 21:09:07 | |
3.5900 € | +0.1500 € | +4.36 % | 5,190 | 21:11:02 | |
0.1700 € | -0.0800 € | -32.00 % | 5,000 | 21:10:00 | |
0.0255 € | -0.0075 € | -22.73 % | 4,000 | 21:09:12 | |
3.9650 € | +0.1500 € | +3.93 % | 3,500 | 21:09:12 | |
0.7100 € | +0.0700 € | +10.94 % | 3,000 | 21:11:02 |
0.0166 € | +0.0012 € | +7.82 % | 285,000 | 21:10:56 | |
0.0746 € | +0.0017 € | +2.33 % | 175,306 | 21:10:37 | |
0.9683 € | +0.0066 € | +0.69 % | 170,766 | 21:10:56 | |
11.9565 € | +0.7085 € | +6.30 % | 81,000 | 21:10:52 | |
1.1359 € | +0.0072 € | +0.64 % | 55,510 | 21:09:36 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 21:08:06 | |
87.7800 € | -0.7970 € | -0.90 % | 16,997 | 21:11:00 | |
72.2800 € | +0.4800 € | +0.67 % | 14,343 | 21:11:01 | |
15.2090 € | -0.2680 € | -1.73 % | 13,720 | 21:10:52 | |
6.3775 € | -0.0375 € | -0.58 % | 10,856 | 21:10:58 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 21:10:21 | |
47.9325 € | +7.2540 € | +17.83 % | 1,600 | 21:11:16 | |
167.0500 € | -12.3710 € | -6.89 % | 502 | 21:11:14 | |
357.2965 € | -11.0540 € | -3.00 % | 431 | 21:08:12 | |
35.7240 € | -1.7285 € | -4.62 % | 400 | 21:11:17 | |
86.2870 € | -0.7865 € | -0.90 % | 310 | 21:11:16 | |
131.1455 € | -2.4270 € | -1.82 % | 307 | 21:11:13 | |
1.4380 € | +0.0115 € | +0.81 % | 300 | 21:11:09 | |
568.3620 € | -11.7540 € | -2.03 % | 240 | 21:11:16 | |
257.7735 € | -20.0405 € | -7.21 % | 206 | 21:11:14 |
Mostwanted
723.5500 € | -71.0500 € | -8.94 % | 21:11:14 | |
498.9000 € | -5.1000 € | -1.01 % | 21:10:47 | |
138.1000 € | -3.0200 € | -2.14 % | 21:11:11 | |
675.8000 € | -192.4000 € | -22.16 % | 21:09:18 | |
6.6570 € | -0.0720 € | -1.07 % | 21:10:58 |
5.3550 € | +0.4900 € | +10.07 % | 21:11:11 | |
0.3550 € | +0.0200 € | +5.97 % | 21:08:22 | |
4.3950 € | +0.4800 € | +12.26 % | 21:11:11 | |
1.5650 € | +0.3300 € | +26.72 % | 21:11:15 | |
0.3000 € | -1.9500 € | -86.67 % | 20:38:20 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8600 € | +0.3000 € | +11.72 % | 21:11:02 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3700 € | +0.0200 € | +5.71 % | 21:08:30 |
151.5525 € | +8.2245 € | +5.74 % | 21:11:03 | |
0.0820 € | - € | 0.00 % | 21:08:24 | |
47.9325 € | +7.2540 € | +17.83 % | 21:11:16 | |
6.1575 € | +0.0115 € | +0.19 % | 21:11:18 | |
107.6925 € | - € | 0.00 % | 21:09:08 |
Indications
2,395.1600 $ | +0.66 % | |
28.7620 $ | +1.90 % | |
87.3500 $ | +0.41 % | |
82.3100 $ | +0.52 % | |
1.7555 € | +0.92 % | |
131.0150 € | -0.11 % | |
64,280.9750 $ | +1.17 % | |
3,080.2050 $ | +0.39 % | |
0.5060 € | +0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
724.20 € | 1 | 21:11:18.289 | |
808.80 € | 2 | 21:11:11.281 | |
724.70 € | 5 | 21:11:04.418 | |
451.70 € | 25 | 21:11:03.737 | |
3.03 € | 640 | 21:11:01.661 | |
724.90 € | 11 | 21:11:00.090 | |
725.10 € | 11 | 21:10:58.783 | |
15.995 € | 400 | 21:10:57.823 | |
831.31 € | 3 | 21:10:47.153 | |
499.20 € | 3 | 21:10:41.781 |
IPO
37.1100 € | -1.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank