Tops & Flops
105.3000 € | +1.7000 € | +1.64 % | 11:37:34 | ||
21.1500 € | +0.2650 € | +1.27 % | 11:37:55 | ||
14.9460 € | +0.1440 € | +0.97 % | 11:37:56 | ||
508.6000 € | +4.6000 € | +0.91 % | 11:37:58 | ||
26.6700 € | +0.1750 € | +0.66 % | 11:37:52 | ||
25.9600 € | -0.3150 € | -1.20 % | 11:37:41 | ||
62.4100 € | -0.7900 € | -1.25 % | 11:37:05 | ||
43.3650 € | -0.5750 € | -1.31 % | 11:37:25 | ||
50.3600 € | -0.7900 € | -1.54 % | 11:37:54 | ||
268.4000 € | -8.0500 € | -2.91 % | 11:37:38 |
37.9300 € | +0.8300 € | +2.24 % | 11:37:59 | ||
28.9350 € | +0.4550 € | +1.60 % | 11:37:53 | ||
106.8250 € | +1.1000 € | +1.04 % | 11:37:43 | ||
6.6470 € | +0.0370 € | +0.56 % | 11:38:00 | ||
13.8225 € | +0.0600 € | +0.44 % | 11:38:01 | ||
46.3950 € | -1.2000 € | -2.52 % | 11:38:02 | ||
130.9500 € | -3.6000 € | -2.68 % | 11:37:38 | ||
21.7250 € | -0.6850 € | -3.06 % | 11:38:03 | ||
35.2100 € | -1.4900 € | -4.06 % | 11:38:02 | ||
33.0000 € | -1.9000 € | -5.44 % | 11:38:00 |
42.5000 € | +2.0750 € | +5.13 % | 11:37:35 | ||
37.9300 € | +0.8300 € | +2.24 % | 11:37:59 | ||
21.1500 € | +0.2650 € | +1.27 % | 11:37:55 | ||
26.8600 € | +0.0700 € | +0.26 % | 11:37:38 | ||
15.8400 € | +0.0200 € | +0.13 % | 11:35:39 | ||
67.1000 € | -1.4250 € | -2.08 % | 11:37:57 | ||
46.3300 € | -1.0600 € | -2.24 % | 11:37:13 | ||
268.4000 € | -8.0500 € | -2.91 % | 11:37:38 | ||
240.7500 € | -7.2500 € | -2.92 % | 11:35:44 | ||
21.7250 € | -0.6850 € | -3.06 % | 11:38:03 |
42.5000 € | +2.0750 € | +5.13 % | 11:37:35 | ||
3.7925 € | +0.0525 € | +1.40 % | 11:36:42 | ||
13.3000 € | +0.1250 € | +0.95 % | 11:37:49 | ||
64.7000 € | +0.4500 € | +0.70 % | 11:38:04 | ||
49.1250 € | +0.3250 € | +0.67 % | 11:35:07 | ||
17.5000 € | -0.4000 € | -2.23 % | 11:37:17 | ||
11.7550 € | -0.3100 € | -2.57 % | 11:37:56 | ||
4.5390 € | -0.1280 € | -2.74 % | 11:38:00 | ||
240.7500 € | -7.2500 € | -2.92 % | 11:35:44 | ||
2.1340 € | -0.0930 € | -4.18 % | 11:35:52 |
0.1085 € | +0.0124 € | +12.91 % | 11:37:31 | ||
4.8900 € | +0.3800 € | +8.43 % | 11:36:57 | ||
0.5650 € | +0.0200 € | +3.67 % | 11:36:46 | ||
0.3118 € | +0.0103 € | +3.40 % | 11:38:02 | ||
0.2535 € | +0.0083 € | +3.36 % | 11:37:02 | ||
0.0493 € | -0.0035 € | -6.55 % | 11:35:38 | ||
43.3500 € | -3.2900 € | -7.05 % | 11:37:55 | ||
61.4000 € | -4.9500 € | -7.46 % | 11:37:58 | ||
6.1225 € | -0.5925 € | -8.82 % | 11:37:25 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:36:41 |
148.6000 € | +0.5500 € | +0.37 % | 11:35:26 | ||
37.6700 € | +0.0600 € | +0.16 % | 11:36:48 | ||
52.9050 € | -0.0250 € | -0.05 % | 11:36:10 | ||
311.8000 € | -0.1750 € | -0.06 % | 11:37:56 | ||
45.0900 € | -0.0300 € | -0.07 % | 11:38:04 | ||
460.0250 € | -4.1250 € | -0.89 % | 11:38:00 | ||
376.1750 € | -3.4250 € | -0.90 % | 11:36:27 | ||
32.5975 € | -0.3225 € | -0.98 % | 11:37:14 | ||
104.1800 € | -1.1700 € | -1.11 % | 11:37:48 | ||
200.8500 € | -3.4750 € | -1.70 % | 11:36:58 |
0.1560 € | +0.0095 € | +6.48 % | 11:37:07 | ||
0.3880 € | +0.0215 € | +5.87 % | 11:37:34 | ||
0.4810 € | +0.0265 € | +5.83 % | 11:37:10 | ||
17.4500 € | +0.7500 € | +4.49 % | 11:35:11 | ||
1,184.5000 € | +48.0000 € | +4.22 % | 11:37:55 | ||
1.1135 € | -0.0565 € | -4.83 % | 11:36:46 | ||
11.4775 € | -0.6250 € | -5.16 % | 11:37:24 | ||
1.0950 € | -0.0650 € | -5.60 % | 11:35:06 | ||
1.0600 € | -0.0900 € | -7.83 % | 11:38:02 | ||
12.4850 € | -1.5050 € | -10.76 % | 11:36:12 |
0.4325 € | +0.0165 € | +3.97 % | 11:37:21 | ||
0.6170 € | +0.0085 € | +1.40 % | 11:36:15 | ||
1.3840 € | +0.0140 € | +1.02 % | 11:37:47 | ||
1.1900 € | +0.0075 € | +0.63 % | 11:37:46 | ||
6.4110 € | +0.0310 € | +0.49 % | 11:36:09 | ||
6.3370 € | -0.0800 € | -1.25 % | 11:35:59 | ||
0.0395 € | -0.0010 € | -2.47 % | 11:36:19 | ||
1.7063 € | -0.0538 € | -3.05 % | 11:37:36 | ||
0.1132 € | -0.0041 € | -3.50 % | 11:35:39 | ||
0.0840 € | -0.0055 € | -6.15 % | 11:37:14 |
0.0150 € | +0.0030 € | +25.00 % | 11:36:39 | ||
0.0200 € | +0.0040 € | +25.00 % | 11:37:20 | ||
0.0115 € | +0.0020 € | +21.05 % | 11:36:01 | ||
0.2760 € | +0.0470 € | +20.52 % | 11:37:51 | ||
0.0090 € | +0.0015 € | +20.00 % | 11:37:21 | ||
0.0165 € | -0.0050 € | -23.26 % | 11:37:06 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:38:01 | ||
0.0050 € | -0.0020 € | -28.57 % | 11:36:16 | ||
0.0310 € | -0.0200 € | -39.22 % | 11:36:39 | ||
0.0015 € | -0.0010 € | -40.00 % | 11:35:18 |
42.5000 € | +2.0750 € | +5.13 % | 11:37:35 | ||
2.3900 € | +0.1100 € | +4.82 % | 11:36:29 | ||
1.9690 € | +0.0740 € | +3.91 % | 11:35:53 | ||
28.8700 € | +0.9500 € | +3.40 % | 11:37:17 | ||
1.9550 € | +0.0550 € | +2.89 % | 11:36:22 | ||
35.2100 € | -1.4900 € | -4.06 % | 11:38:02 | ||
2.1340 € | -0.0930 € | -4.18 % | 11:35:52 | ||
0.1847 € | -0.0091 € | -4.67 % | 11:35:53 | ||
2.2300 € | -0.1150 € | -4.90 % | 11:37:59 | ||
33.0000 € | -1.9000 € | -5.44 % | 11:38:00 |
L&S Indikation17,722.00
Turnover tops
508.6000 € | +4.6000 € | +0.91 % | 3,029,376 € | 11:37:58 | |
172.9200 € | -1.6200 € | -0.93 % | 1,757,052 € | 11:37:59 | |
14.9460 € | +0.1440 € | +0.97 % | 1,366,477 € | 11:37:56 | |
787.5500 € | -7.0500 € | -0.89 % | 1,237,701 € | 11:37:58 | |
138.0100 € | -3.1100 € | -2.20 % | 1,169,200 € | 11:37:58 | |
860.3000 € | -7.9000 € | -0.91 % | 948,832 € | 11:37:50 | |
378.3500 € | -1.0500 € | -0.28 % | 896,460 € | 11:38:02 | |
50.5500 € | -0.4200 € | -0.82 % | 870,985 € | 11:37:15 | |
74.1550 € | -0.5450 € | -0.73 % | 803,169 € | 11:37:59 | |
167.1100 € | -0.8300 € | -0.49 % | 559,863 € | 11:37:53 |
5.4250 € | +0.0600 € | +1.12 % | 945,849 € | 11:38:06 | |
7.0050 € | -0.3000 € | -4.11 % | 86,531 € | 11:38:04 | |
4.2650 € | +0.2300 € | +5.70 % | 72,949 € | 11:37:57 | |
7.6150 € | +0.2400 € | +3.25 % | 64,470 € | 11:37:57 | |
27.8350 € | +0.2700 € | +0.98 % | 59,133 € | 11:37:57 | |
2.6200 € | +0.0700 € | +2.75 % | 52,300 € | 11:35:31 | |
4.7450 € | -0.3100 € | -6.13 % | 47,360 € | 11:38:05 | |
1.4850 € | - € | 0.00 % | 41,464 € | 11:38:04 | |
5.4750 € | -0.3000 € | -5.19 % | 40,720 € | 11:38:04 | |
7.1050 € | +0.2800 € | +4.10 % | 40,560 € | 11:38:04 |
4.0750 € | -0.0150 € | -0.37 % | 27,280 € | 11:37:53 | |
3.6150 € | +0.1750 € | +5.09 % | 12,659 € | 11:37:38 | |
10.5050 € | +0.1950 € | +1.89 % | 12,056 € | 11:37:58 | |
0.5450 € | +0.1200 € | +28.24 % | 8,230 € | 11:37:28 | |
1.7450 € | -0.0350 € | -1.97 % | 5,621 € | 11:37:53 | |
2.0450 € | +0.0350 € | +1.74 % | 4,575 € | 11:37:44 | |
0.4050 € | +0.1100 € | +37.29 % | 3,900 € | 11:37:47 | |
0.6950 € | +0.0550 € | +8.59 % | 2,910 € | 11:37:58 | |
3.1450 € | +0.0850 € | +2.78 % | 1,725 € | 11:37:44 | |
0.2050 € | -0.0450 € | -18.00 % | 320 € | 11:37:21 |
11.4155 € | +0.1675 € | +1.49 % | 911,867 € | 11:38:00 | |
114.7100 € | -0.5600 € | -0.49 % | 521,722 € | 11:37:40 | |
926.4000 € | -5.6000 € | -0.60 % | 517,276 € | 11:37:57 | |
141.2495 € | -0.0095 € | -0.01 % | 487,603 € | 11:37:22 | |
88.1520 € | -0.4250 € | -0.48 % | 425,261 € | 11:38:08 | |
157.9400 € | -0.9800 € | -0.62 % | 393,588 € | 11:38:02 | |
73.1000 € | -0.3650 € | -0.50 % | 310,711 € | 11:37:46 | |
86.7520 € | -0.3910 € | -0.45 % | 269,991 € | 11:38:04 | |
110.3800 € | -0.7600 € | -0.68 % | 239,671 € | 11:38:02 | |
37.9200 € | +0.0325 € | +0.09 % | 198,643 € | 11:37:40 |
2,467.4610 € | +8.2920 € | +0.34 % | 262,131 € | 11:38:08 | |
365.8155 € | -2.5350 € | -0.69 % | 126,367 € | 11:38:11 | |
5,392.7180 € | +43.5195 € | +0.81 % | 80,538 € | 11:38:04 | |
576.2040 € | -3.9120 € | -0.67 % | 64,866 € | 11:38:09 | |
657.3760 € | -1.1805 € | -0.18 % | 55,922 € | 11:38:04 | |
275.2590 € | -2.5550 € | -0.92 % | 55,905 € | 11:38:10 | |
415.8300 € | -0.7600 € | -0.18 % | 42,335 € | 11:36:13 | |
132.1640 € | -1.4085 € | -1.05 % | 38,943 € | 11:38:12 | |
207.7140 € | -0.9345 € | -0.45 % | 33,777 € | 11:37:36 | |
42.4120 € | +1.7335 € | +4.26 % | 33,169 € | 11:38:09 |
News
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
Volume tops
0.0108 € | +0.0002 € | +1.42 % | 314,166 | 11:36:21 | |
0.0530 € | -0.0070 € | -11.67 % | 205,730 | 11:36:02 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 11:35:11 | |
0.7773 € | -0.0039 € | -0.50 % | 127,574 | 11:37:34 | |
14.9460 € | +0.1440 € | +0.97 % | 92,220 | 11:37:56 | |
0.1580 € | -0.0045 € | -2.77 % | 88,276 | 11:36:33 | |
4.5885 € | -0.0550 € | -1.18 % | 68,881 | 11:37:46 | |
0.2760 € | +0.0470 € | +20.52 % | 59,293 | 11:37:51 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 11:35:21 | |
0.0460 € | -0.0005 € | -1.08 % | 50,000 | 11:37:06 |
5.4250 € | +0.0600 € | +1.12 % | 165,225 | 11:38:06 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 11:36:31 | |
0.4050 € | +0.0350 € | +9.46 % | 25,508 | 11:36:00 | |
0.6750 € | -0.0900 € | -11.76 % | 25,000 | 11:36:07 | |
1.4850 € | - € | 0.00 % | 20,966 | 11:38:04 | |
2.6200 € | +0.0700 € | +2.75 % | 20,000 | 11:35:31 | |
0.2150 € | -0.0800 € | -27.12 % | 20,000 | 11:37:31 | |
0.1050 € | -0.0300 € | -22.22 % | 16,666 | 11:35:54 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 11:35:40 | |
2.8650 € | -0.3100 € | -9.76 % | 15,802 | 11:38:04 |
0.5450 € | +0.1200 € | +28.24 % | 15,000 | 11:37:28 | |
0.4050 € | +0.1100 € | +37.29 % | 10,000 | 11:37:47 | |
4.0750 € | -0.0150 € | -0.37 % | 7,000 | 11:37:53 | |
3.6150 € | +0.1750 € | +5.09 % | 3,290 | 11:37:38 | |
0.6950 € | +0.0550 € | +8.59 % | 3,000 | 11:37:58 | |
0.2050 € | -0.0450 € | -18.00 % | 2,500 | 11:37:21 | |
1.7450 € | -0.0350 € | -1.97 % | 2,100 | 11:37:53 | |
2.0450 € | +0.0350 € | +1.74 % | 2,000 | 11:37:44 | |
10.5050 € | +0.1950 € | +1.89 % | 1,100 | 11:37:58 | |
3.1450 € | +0.0850 € | +2.78 % | 500 | 11:37:44 |
0.0738 € | +0.0009 € | +1.17 % | 171,306 | 11:38:08 | |
0.9657 € | +0.0041 € | +0.42 % | 134,147 | 11:38:01 | |
0.0160 € | +0.0006 € | +3.91 % | 85,000 | 11:37:53 | |
11.4155 € | +0.1675 € | +1.49 % | 79,100 | 11:38:00 | |
8.6170 € | -0.0210 € | -0.24 % | 10,000 | 11:37:54 | |
2.3380 € | +0.1090 € | +4.89 % | 10,000 | 11:36:40 | |
3.0730 € | +0.0264 € | +0.86 % | 8,128 | 11:37:06 | |
12.2390 € | +0.0280 € | +0.23 % | 7,900 | 11:38:03 | |
1.3359 € | +0.0154 € | +1.17 % | 6,995 | 11:35:38 | |
5.0488 € | +0.0046 € | +0.09 % | 6,000 | 11:37:10 |
0.1940 € | - € | 0.00 % | 1,300 | 11:37:05 | |
42.4120 € | +1.7335 € | +4.26 % | 766 | 11:38:09 | |
37.3660 € | -0.0865 € | -0.23 % | 400 | 11:38:10 | |
365.8155 € | -2.5350 € | -0.69 % | 347 | 11:38:11 | |
1.4520 € | +0.0255 € | +1.79 % | 300 | 11:38:05 | |
87.7155 € | +0.6420 € | +0.74 % | 300 | 11:38:09 | |
132.1640 € | -1.4085 € | -1.05 % | 297 | 11:38:12 | |
275.2590 € | -2.5550 € | -0.92 % | 204 | 11:38:10 | |
106.4410 € | -1.5990 € | -1.48 % | 200 | 11:38:10 | |
207.7290 € | -0.9195 € | -0.44 % | 165 | 11:38:10 |
Mostwanted
508.6000 € | +4.6000 € | +0.91 % | 11:37:58 | |
138.0100 € | -3.1100 € | -2.20 % | 11:38:09 | |
787.6000 € | -7.0000 € | -0.88 % | 11:38:06 | |
6.6140 € | -0.1150 € | -1.71 % | 11:37:58 | |
6.6680 € | +0.0140 € | +0.21 % | 11:37:35 |
5.1550 € | +0.2900 € | +5.96 % | 11:38:12 | |
0.3550 € | +0.0200 € | +5.97 % | 11:35:13 | |
0.8750 € | +0.0350 € | +4.17 % | 11:38:11 | |
2.5650 € | +0.1400 € | +5.77 % | 11:38:11 | |
4.7350 € | -0.3200 € | -6.33 % | 11:38:12 |
0.0155 € | -0.0150 € | -49.18 % | 11:38:05 | |
0.0155 € | -0.0150 € | -49.18 % | 11:38:05 | |
2.7750 € | +0.2150 € | +8.40 % | 11:37:45 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3650 € | +0.0150 € | +4.29 % | 11:37:53 |
148.7915 € | +5.4635 € | +3.81 % | 11:35:12 | |
0.0820 € | - € | 0.00 % | 11:37:46 | |
42.4120 € | +1.7335 € | +4.26 % | 11:38:09 | |
6.1295 € | -0.0165 € | -0.27 % | 11:38:07 | |
107.6925 € | - € | 0.00 % | 11:35:28 |
Indications
2,380.7350 $ | +0.06 % | |
28.2915 $ | +0.24 % | |
87.4600 $ | +0.53 % | |
82.4800 $ | +0.73 % | |
1.7425 € | +0.17 % | |
131.5050 € | +0.26 % | |
64,824.2550 $ | +2.03 % | |
3,105.7150 $ | +1.22 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.68 € | 250 | 11:38:11.197 | |
3.98 € | 50 | 11:38:06.002 | |
30.877 € | 1 | 11:38:01.029 | |
88.874 € | 111 | 11:37:59.449 | |
4.28 € | 5,000 | 11:37:48.889 | |
2.518 € | 800 | 11:37:43.099 | |
11.77 € | 50 | 11:37:42.569 | |
32.605 € | 70 | 11:37:14.374 | |
13.32 € | 880 | 11:37:05.987 | |
50.54 € | 60 | 11:36:56.676 |
IPO
36.9400 € | -1.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank