Tops & Flops
295.1000 € | +21.5000 € | +7.86 % | 16:02:01 | ||
173.5400 € | +7.6600 € | +4.62 % | 16:01:57 | ||
154.6500 € | +6.2500 € | +4.21 % | 16:01:42 | ||
431.7000 € | +11.2000 € | +2.66 % | 16:00:49 | ||
222.0500 € | +4.4500 € | +2.05 % | 16:01:58 | ||
62.8000 € | -0.5800 € | -0.92 % | 16:01:34 | ||
29.7550 € | -0.2800 € | -0.93 % | 16:01:54 | ||
73.8500 € | -0.7550 € | -1.01 % | 16:02:00 | ||
51.0700 € | -0.7850 € | -1.51 % | 16:01:52 | ||
72.2200 € | -1.8800 € | -2.54 % | 16:01:39 |
29.4000 € | +1.5300 € | +5.49 % | 16:00:57 | ||
137.5500 € | +5.4500 € | +4.13 % | 16:00:50 | ||
1.9353 € | +0.0725 € | +3.89 % | 16:01:51 | ||
102.5000 € | +3.5250 € | +3.56 % | 16:01:24 | ||
22.3600 € | +0.6900 € | +3.18 % | 16:01:54 | ||
43.9600 € | -0.3400 € | -0.77 % | 16:01:08 | ||
19.1975 € | -0.2975 € | -1.53 % | 16:01:28 | ||
73.0500 € | -1.1750 € | -1.58 % | 16:01:11 | ||
108.2500 € | -2.2250 € | -2.01 % | 16:01:38 | ||
31.4900 € | -1.0100 € | -3.11 % | 16:00:38 |
295.1000 € | +21.5000 € | +7.86 % | 16:02:01 | ||
173.5400 € | +7.6600 € | +4.62 % | 16:01:57 | ||
102.5000 € | +3.5250 € | +3.56 % | 16:01:24 | ||
22.3600 € | +0.6900 € | +3.18 % | 16:01:54 | ||
30.1600 € | +0.9000 € | +3.08 % | 16:01:44 | ||
29.2000 € | +0.0100 € | +0.03 % | 15:59:27 | ||
27.3000 € | -0.0300 € | -0.11 % | 16:01:52 | ||
38.1100 € | -0.0800 € | -0.21 % | 16:01:48 | ||
37.0300 € | -0.2100 € | -0.56 % | 16:01:46 | ||
29.7550 € | -0.2800 € | -0.93 % | 16:01:54 |
250.8000 € | +11.6000 € | +4.85 % | 16:01:19 | ||
18.2650 € | +0.6650 € | +3.78 % | 16:01:41 | ||
9.0275 € | +0.2850 € | +3.26 % | 16:00:06 | ||
30.1600 € | +0.9000 € | +3.08 % | 16:01:44 | ||
19.7200 € | +0.5300 € | +2.76 % | 16:01:38 | ||
32.6500 € | -0.5250 € | -1.58 % | 15:59:41 | ||
23.1000 € | -0.3750 € | -1.60 % | 16:01:27 | ||
22.5300 € | -0.3800 € | -1.66 % | 15:59:18 | ||
23.3100 € | -0.4600 € | -1.94 % | 16:01:19 | ||
11.9350 € | -0.3900 € | -3.16 % | 15:59:13 |
0.4330 € | +0.0420 € | +10.74 % | 15:59:14 | ||
32.1850 € | +2.9550 € | +10.11 % | 16:01:44 | ||
4.5305 € | +0.3365 € | +8.02 % | 16:01:53 | ||
2.3900 € | +0.1640 € | +7.37 % | 16:00:35 | ||
81.6000 € | +5.3000 € | +6.95 % | 16:01:56 | ||
0.0095 € | -0.0010 € | -9.52 % | 15:59:05 | ||
0.1418 € | -0.0153 € | -9.71 % | 16:01:35 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
7.3650 € | -1.1700 € | -13.71 % | 16:01:06 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:01:15 |
37.2025 € | +0.9425 € | +2.60 % | 16:01:59 | ||
379.1750 € | +2.7750 € | +0.74 % | 16:02:01 | ||
105.9200 € | +0.7500 € | +0.71 % | 16:01:54 | ||
178.8100 € | +1.0700 € | +0.60 % | 16:01:59 | ||
87.2950 € | +0.5150 € | +0.59 % | 16:01:58 | ||
53.1600 € | -0.3400 € | -0.64 % | 16:02:02 | ||
87.8700 € | -0.6100 € | -0.69 % | 16:01:59 | ||
150.6700 € | -1.4000 € | -0.92 % | 16:01:57 | ||
254.8250 € | -2.4250 € | -0.94 % | 16:01:59 | ||
55.7300 € | -0.5900 € | -1.05 % | 16:01:36 |
80.5000 € | +12.5000 € | +18.38 % | 16:00:15 | ||
27.3000 € | +3.6000 € | +15.19 % | 16:01:32 | ||
285.5000 € | +30.6000 € | +12.00 % | 16:02:00 | ||
0.0050 € | +0.0005 € | +11.11 % | 16:00:08 | ||
2.6960 € | +0.2460 € | +10.04 % | 16:01:43 | ||
5.6250 € | -0.6500 € | -10.36 % | 16:01:18 | ||
427.9500 € | -55.6500 € | -11.51 % | 16:01:54 | ||
40.1000 € | -5.8000 € | -12.64 % | 16:01:57 | ||
6.1345 € | -0.9255 € | -13.11 % | 16:01:55 | ||
6.4000 € | -1.0500 € | -14.09 % | 16:01:59 |
1.9403 € | +0.1503 € | +8.39 % | 16:01:44 | ||
2.5370 € | +0.1470 € | +6.15 % | 16:01:58 | ||
4.9505 € | +0.2105 € | +4.44 % | 16:01:56 | ||
2.7970 € | +0.1170 € | +4.37 % | 16:01:36 | ||
0.4475 € | +0.0160 € | +3.71 % | 16:00:01 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:00:05 | ||
1.3180 € | -0.0170 € | -1.27 % | 16:01:31 | ||
0.0860 € | -0.0020 € | -2.27 % | 16:00:17 | ||
0.1850 € | -0.0050 € | -2.63 % | 16:00:15 | ||
0.8125 € | -0.0375 € | -4.41 % | 16:00:20 |
0.0055 € | +0.0015 € | +37.50 % | 15:59:16 | ||
0.0170 € | +0.0030 € | +21.43 % | 15:59:10 | ||
0.0160 € | +0.0025 € | +18.52 % | 16:00:54 | ||
0.2610 € | +0.0330 € | +14.47 % | 16:01:58 | ||
0.0080 € | +0.0010 € | +14.29 % | 15:59:38 | ||
0.0155 € | -0.0030 € | -16.22 % | 16:00:28 | ||
0.0460 € | -0.0090 € | -16.36 % | 16:01:21 | ||
0.1435 € | -0.0345 € | -19.38 % | 16:00:53 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:01:10 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:01:10 |
18.2250 € | +1.9000 € | +11.64 % | 15:59:53 | ||
13.0500 € | +1.2500 € | +10.59 % | 15:59:06 | ||
295.1000 € | +21.5000 € | +7.86 % | 16:02:01 | ||
4.7400 € | +0.3175 € | +7.18 % | 15:59:17 | ||
232.2500 € | +14.7500 € | +6.78 % | 16:01:01 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
5.7500 € | -0.2500 € | -4.17 % | 16:01:07 | ||
1.0800 € | -0.0525 € | -4.64 % | 15:59:57 | ||
1.8050 € | -0.1050 € | -5.50 % | 16:01:35 | ||
0.5025 € | -0.0355 € | -6.60 % | 16:01:18 |
L&S Indikation18,083.50
Turnover tops
756.9500 € | +13.2000 € | +1.77 % | 3,697,471 € | 16:01:44 | |
175.2400 € | +0.3000 € | +0.17 % | 2,331,477 € | 16:01:25 | |
514.6000 € | +2.6000 € | +0.51 % | 1,707,594 € | 16:01:43 | |
135.8200 € | +2.7800 € | +2.09 % | 1,552,192 € | 16:01:46 | |
15.3010 € | +0.0770 € | +0.51 % | 1,497,710 € | 16:01:43 | |
51.0650 € | -0.7900 € | -1.52 % | 1,327,271 € | 16:01:43 | |
73.8350 € | -0.7700 € | -1.03 % | 733,380 € | 16:01:42 | |
97.0600 € | +0.2700 € | +0.28 % | 702,005 € | 16:01:45 | |
173.6300 € | +7.7500 € | +4.67 % | 693,249 € | 16:01:44 | |
294.8500 € | +21.2500 € | +7.77 % | 670,446 € | 16:01:33 |
7.6750 € | -1.3250 € | -14.72 % | 116,631 € | 16:01:58 | |
1.3050 € | -1.1550 € | -46.95 % | 66,620 € | 16:01:58 | |
4.5350 € | -1.2150 € | -21.13 % | 60,720 € | 16:01:58 | |
9.2750 € | +1.3850 € | +17.55 % | 52,916 € | 16:01:58 | |
3.5150 € | -1.4250 € | -28.85 % | 41,330 € | 16:01:58 | |
5.2050 € | -1.4250 € | -21.49 % | 34,032 € | 16:01:58 | |
1.5050 € | -1.1550 € | -43.42 % | 32,768 € | 16:01:47 | |
2.0950 € | - € | 0.00 % | 21,398 € | 16:01:58 | |
5.3850 € | -1.2250 € | -18.53 % | 20,685 € | 16:01:47 | |
1.7200 € | +0.7050 € | +69.46 % | 18,273 € | 16:01:49 |
3.8050 € | +0.0300 € | +0.79 % | 20,850 € | 16:01:53 | |
1.5250 € | -0.0300 € | -1.93 % | 12,040 € | 16:01:53 | |
0.7000 € | -0.4200 € | -37.50 % | 6,240 € | 16:01:40 | |
0.4000 € | +0.1700 € | +73.91 % | 1,800 € | 16:01:25 | |
1.0400 € | -0.5500 € | -34.59 % | 1,196 € | 16:01:40 | |
1.0350 € | -0.0700 € | -6.33 % | 950 € | 16:01:49 | |
0.1550 € | -0.0300 € | -16.22 % | 950 € | 16:01:53 | |
1.1900 € | +0.3200 € | +36.78 % | 930 € | 16:02:00 | |
0.0480 € | -0.0110 € | -18.64 % | 711 € | 16:00:23 | |
2.3400 € | -0.4900 € | -17.31 % | 645 € | 16:01:45 |
11.2435 € | -0.3995 € | -3.43 % | 1,673,803 € | 16:01:45 | |
141.3250 € | -0.0005 € | 0.00 % | 1,012,342 € | 16:01:32 | |
115.3600 € | +0.2900 € | +0.25 % | 642,412 € | 16:01:45 | |
88.9800 € | +0.2800 € | +0.32 % | 537,468 € | 16:01:45 | |
240.0900 € | +1.4500 € | +0.61 % | 517,820 € | 16:01:44 | |
69.9150 € | -0.0500 € | -0.07 % | 424,465 € | 16:01:42 | |
31.1485 € | +0.0875 € | +0.28 % | 385,310 € | 16:01:45 | |
7.1530 € | +0.0835 € | +1.18 % | 374,844 € | 16:01:42 | |
25.9050 € | +0.1020 € | +0.40 % | 310,800 € | 16:01:15 | |
151.1800 € | +1.1800 € | +0.79 % | 301,436 € | 16:01:43 |
217.8385 € | +14.5885 € | +7.18 % | 130,410 € | 16:01:59 | |
354.2475 € | +0.2655 € | +0.08 % | 106,297 € | 16:01:59 | |
937.0205 € | +5.9160 € | +0.64 % | 91,802 € | 16:01:45 | |
426.0950 € | -0.0325 € | -0.01 % | 40,846 € | 16:02:00 | |
659.5985 € | +7.4020 € | +1.13 % | 32,024 € | 16:00:49 | |
812.4150 € | +3.9920 € | +0.49 % | 28,533 € | 16:01:57 | |
270.4740 € | +3.4145 € | +1.28 % | 27,020 € | 16:02:00 | |
2,490.5390 € | +19.3205 € | +0.78 % | 22,326 € | 16:01:55 | |
533.2825 € | +8.1270 € | +1.55 % | 21,661 € | 16:01:51 | |
253.6255 € | +3.0575 € | +1.22 % | 20,911 € | 16:02:00 |
News
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
Volume tops
0.0107 € | +0.0007 € | +6.50 % | 3,186,550 | 16:01:09 | |
0.0005 € | -0.0002 € | -30.77 % | 2,051,016 | 16:00:37 | |
0.0427 € | -0.0069 € | -13.93 % | 539,620 | 16:01:28 | |
0.3980 € | -0.0027 € | -0.66 % | 138,017 | 15:59:35 | |
0.1485 € | +0.0220 € | +17.39 % | 131,200 | 16:00:04 | |
0.6059 € | +0.0159 € | +2.69 % | 102,620 | 16:01:45 | |
15.3010 € | +0.0770 € | +0.51 % | 98,056 | 16:01:43 | |
1.9348 € | +0.0720 € | +3.87 % | 86,831 | 16:01:33 | |
4.5545 € | +0.0070 € | +0.15 % | 84,526 | 16:01:26 | |
6.0665 € | -0.0250 € | -0.41 % | 84,085 | 16:01:42 |
0.0400 € | +0.0370 € | +1,233.33 % | 60,000 | 16:00:30 | |
1.3050 € | -1.1550 € | -46.95 % | 41,500 | 16:01:58 | |
0.5150 € | +0.0250 € | +5.10 % | 20,000 | 16:01:46 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 16:01:53 | |
0.8550 € | +0.0250 € | +3.01 % | 19,000 | 16:00:10 | |
0.6050 € | +0.0250 € | +4.31 % | 18,562 | 16:01:31 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 16:00:50 | |
0.8000 € | +0.0700 € | +9.59 % | 15,000 | 16:00:55 | |
0.8050 € | +0.0250 € | +3.21 % | 14,800 | 16:01:46 | |
1.5050 € | -1.1550 € | -43.42 % | 14,470 | 16:01:47 |
0.0480 € | -0.0110 € | -18.64 % | 9,000 | 16:00:23 | |
0.7000 € | -0.4200 € | -37.50 % | 8,000 | 16:01:40 | |
1.5250 € | -0.0300 € | -1.93 % | 7,000 | 16:01:53 | |
3.8050 € | +0.0300 € | +0.79 % | 5,000 | 16:01:53 | |
0.4000 € | +0.1700 € | +73.91 % | 5,000 | 16:01:25 | |
0.1550 € | -0.0300 € | -16.22 % | 5,000 | 16:01:53 | |
0.1050 € | -0.0900 € | -46.15 % | 3,000 | 16:01:53 | |
1.0350 € | -0.0700 € | -6.33 % | 1,000 | 16:01:49 | |
1.0400 € | -0.5500 € | -34.59 % | 1,000 | 16:01:40 | |
1.1900 € | +0.3200 € | +36.78 % | 1,000 | 16:02:00 |
0.2697 € | +0.0051 € | +1.93 % | 401,000 | 16:01:20 | |
0.0127 € | -0.0010 € | -6.96 % | 200,000 | 15:59:50 | |
0.9279 € | -0.0148 € | -1.57 % | 163,594 | 16:01:47 | |
11.2435 € | -0.3995 € | -3.43 % | 145,070 | 16:01:45 | |
7.1530 € | +0.0835 € | +1.18 % | 52,920 | 16:01:42 | |
0.4340 € | -0.0030 € | -0.69 % | 45,100 | 16:01:47 | |
5.6315 € | +0.0490 € | +0.88 % | 22,914 | 16:01:47 | |
5.2317 € | +0.0005 € | +0.01 % | 17,775 | 16:01:26 | |
31.1485 € | +0.0875 € | +0.28 % | 12,386 | 16:01:45 | |
25.9050 € | +0.1020 € | +0.40 % | 12,000 | 16:01:15 |
217.8490 € | +14.5990 € | +7.18 % | 600 | 16:02:02 | |
354.2475 € | +0.2655 € | +0.08 % | 301 | 16:01:59 | |
81.2315 € | +0.4735 € | +0.59 % | 186 | 16:02:00 | |
15.6905 € | -3.1920 € | -16.90 % | 159 | 16:01:53 | |
16.1000 € | +2.0500 € | +14.59 % | 150 | 16:00:26 | |
127.6515 € | +0.4920 € | +0.39 % | 100 | 16:01:57 | |
24.9050 € | +0.1925 € | +0.78 % | 100 | 16:01:55 | |
270.4740 € | +3.4145 € | +1.28 % | 100 | 16:02:00 | |
937.0205 € | +5.9160 € | +0.64 % | 98 | 16:01:45 | |
426.0950 € | -0.0325 € | -0.01 % | 97 | 16:02:00 |
Mostwanted
756.4500 € | +12.7000 € | +1.71 % | 16:02:02 | |
135.9300 € | +2.8900 € | +2.17 % | 16:02:00 | |
709.7000 € | +38.5000 € | +5.74 % | 16:02:00 | |
514.8000 € | +2.8000 € | +0.55 % | 16:01:45 | |
6.8460 € | -0.0460 € | -0.67 % | 16:01:58 |
0.6550 € | -0.1350 € | -17.09 % | 16:00:24 | |
0.7000 € | - € | 0.00 % | 15:59:14 | |
1.5200 € | +0.3900 € | +34.51 % | 16:01:56 | |
2.9850 € | -0.0600 € | -1.97 % | 16:01:57 | |
0.3700 € | -0.0200 € | -5.13 % | 16:00:18 |
1.0400 € | -0.5500 € | -34.59 % | 16:01:40 | |
0.8700 € | +0.2800 € | +47.46 % | 16:01:40 | |
0.1550 € | -0.0300 € | -16.22 % | 16:01:53 | |
2.9800 € | +0.2800 € | +10.37 % | 16:01:45 | |
2.3300 € | -0.8400 € | -26.50 % | 16:02:03 |
151.8040 € | -0.7710 € | -0.51 % | 16:01:20 | |
0.0820 € | - € | 0.00 % | 15:59:06 | |
47.0395 € | -0.1515 € | -0.32 % | 15:59:19 | |
107.6925 € | - € | 0.00 % | 15:59:06 | |
5.8180 € | -0.1155 € | -1.95 % | 16:02:00 |
Indications
2,328.5850 $ | +0.06 % | |
27.2700 $ | +0.35 % | |
87.1100 $ | -0.05 % | |
82.1000 $ | -0.03 % | |
2.0795 € | +0.43 % | |
131.1850 € | -0.01 % | |
66,564.3000 $ | +0.01 % | |
3,211.7450 $ | +0.69 % | |
0.5460 € | -3.02 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
31.97 € | 58 | 16:01:59.180 | |
91.35 € | 10 | 16:01:57.060 | |
710.80 € | 5 | 16:01:53.790 | |
90.27 € | 12 | 16:01:51.649 | |
12.30 € | 500 | 16:01:46.569 | |
0.42 € | 2,500 | 16:01:45.009 | |
2.82 € | 894 | 16:01:44.566 | |
14.645 € | 2 | 16:01:42.802 | |
0.66 € | 400 | 16:01:39.533 | |
110.14 € | 5 | 16:01:35.219 |
IPO
39.0400 € | +1.80 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank