Tops & Flops
163.8250 € | +3.9000 € | +2.44 % | 12:17:26 | ||
16.7800 € | +0.3550 € | +2.16 % | 12:17:57 | ||
520.2000 € | +9.0000 € | +1.76 % | 12:17:39 | ||
236.3000 € | +3.3000 € | +1.42 % | 12:15:54 | ||
110.7500 € | +1.2500 € | +1.14 % | 12:16:44 | ||
135.3250 € | -0.5000 € | -0.37 % | 12:17:36 | ||
180.8400 € | -0.6700 € | -0.37 % | 12:17:54 | ||
78.5400 € | -0.4900 € | -0.62 % | 12:17:18 | ||
27.0400 € | -0.1700 € | -0.62 % | 12:18:01 | ||
39.9625 € | -0.6000 € | -1.48 % | 12:17:07 |
2.0385 € | +0.0580 € | +2.93 % | 12:18:03 | ||
151.2500 € | +3.5000 € | +2.37 % | 12:17:45 | ||
43.4400 € | +0.7400 € | +1.73 % | 12:18:04 | ||
82.8500 € | +1.2000 € | +1.47 % | 12:18:02 | ||
34.2500 € | +0.4100 € | +1.21 % | 12:17:27 | ||
26.4925 € | -0.5075 € | -1.88 % | 12:18:04 | ||
105.6250 € | -2.0250 € | -1.88 % | 12:17:27 | ||
91.0300 € | -2.2000 € | -2.36 % | 12:17:33 | ||
107.2000 € | -3.1500 € | -2.85 % | 12:17:38 | ||
54.1250 € | -2.5750 € | -4.54 % | 12:17:36 |
43.4400 € | +0.7400 € | +1.73 % | 12:18:04 | ||
26.9600 € | +0.3500 € | +1.32 % | 12:17:29 | ||
79.6250 € | +0.7500 € | +0.95 % | 12:16:28 | ||
367.1000 € | +2.7500 € | +0.75 % | 12:18:06 | ||
56.7900 € | +0.3500 € | +0.62 % | 12:17:50 | ||
91.0300 € | -2.2000 € | -2.36 % | 12:17:33 | ||
54.1250 € | -2.5750 € | -4.54 % | 12:17:36 | ||
20.8700 € | -1.2500 € | -5.65 % | 12:15:15 | ||
36.4000 € | -2.4250 € | -6.25 % | 12:15:51 | ||
64.3500 € | -7.3000 € | -10.19 % | 12:18:00 |
14.8600 € | +0.4625 € | +3.21 % | 12:17:03 | ||
619.0000 € | +13.0000 € | +2.15 % | 12:17:53 | ||
10.6450 € | +0.2100 € | +2.01 % | 12:16:06 | ||
10.4825 € | +0.1975 € | +1.92 % | 12:16:28 | ||
35.9750 € | +0.6500 € | +1.84 % | 12:17:07 | ||
25.0250 € | -1.1000 € | -4.21 % | 12:17:19 | ||
20.8700 € | -1.2500 € | -5.65 % | 12:15:15 | ||
36.4000 € | -2.4250 € | -6.25 % | 12:15:51 | ||
38.2750 € | -4.1750 € | -9.84 % | 12:16:54 | ||
64.3500 € | -7.3000 € | -10.19 % | 12:18:00 |
0.0855 € | +0.0155 € | +22.14 % | 12:16:38 | ||
3.0260 € | +0.4100 € | +15.67 % | 12:17:56 | ||
1.1960 € | +0.1380 € | +13.04 % | 12:15:06 | ||
2.3600 € | +0.2680 € | +12.81 % | 12:16:52 | ||
1.6650 € | +0.1650 € | +11.00 % | 12:16:35 | ||
25.3825 € | -2.5175 € | -9.02 % | 12:18:05 | ||
105.6000 € | -15.4000 € | -12.73 % | 12:17:31 | ||
0.0026 € | -0.0004 € | -13.33 % | 12:15:41 | ||
0.1393 € | -0.0218 € | -13.51 % | 12:16:06 | ||
0.0365 € | -0.2435 € | -86.96 % | 12:16:47 |
267.2000 € | +2.7000 € | +1.02 % | 12:17:28 | ||
122.8000 € | +1.2000 € | +0.99 % | 12:16:28 | ||
146.7000 € | +1.2000 € | +0.82 % | 12:17:41 | ||
112.0700 € | +0.6600 € | +0.59 % | 12:17:51 | ||
211.2500 € | +1.2000 € | +0.57 % | 12:16:00 | ||
53.7300 € | +0.0600 € | +0.11 % | 12:17:17 | ||
258.0250 € | +0.2750 € | +0.11 % | 12:18:01 | ||
159.9700 € | +0.0900 € | +0.06 % | 12:17:30 | ||
189.6400 € | +0.0800 € | +0.04 % | 12:15:42 | ||
96.7100 € | -0.1700 € | -0.18 % | 12:15:45 |
2.3850 € | +0.3950 € | +19.85 % | 12:17:58 | ||
0.7355 € | +0.0655 € | +9.78 % | 12:15:04 | ||
3.3900 € | +0.2800 € | +9.00 % | 12:16:30 | ||
14.2000 € | +0.8000 € | +5.97 % | 12:17:01 | ||
1.5600 € | +0.0700 € | +4.70 % | 12:15:12 | ||
4.1700 € | -0.2700 € | -6.08 % | 12:16:16 | ||
3.4400 € | -0.2300 € | -6.27 % | 12:15:11 | ||
0.5300 € | -0.0375 € | -6.61 % | 12:16:37 | ||
22.2000 € | -1.9000 € | -7.88 % | 12:16:31 | ||
0.0050 € | -0.0005 € | -9.09 % | 12:15:38 |
0.1278 € | +0.0054 € | +4.41 % | 12:15:01 | ||
0.7830 € | +0.0310 € | +4.12 % | 12:15:57 | ||
7.5750 € | +0.1750 € | +2.36 % | 12:15:30 | ||
2.4825 € | +0.0525 € | +2.16 % | 12:15:06 | ||
5.2050 € | +0.0740 € | +1.44 % | 12:17:42 | ||
0.5790 € | -0.0010 € | -0.17 % | 12:15:56 | ||
0.1870 € | -0.0005 € | -0.27 % | 12:17:02 | ||
0.3770 € | -0.0020 € | -0.53 % | 12:15:07 | ||
0.0395 € | -0.0005 € | -1.25 % | 12:15:52 | ||
1.2880 € | -0.0290 € | -2.20 % | 12:16:18 |
0.0065 € | +0.0015 € | +30.00 % | 12:17:51 | ||
0.0275 € | +0.0060 € | +27.91 % | 12:15:52 | ||
0.0340 € | +0.0070 € | +25.93 % | 12:16:59 | ||
0.0260 € | +0.0050 € | +23.81 % | 12:17:46 | ||
0.3490 € | +0.0630 € | +22.03 % | 12:17:18 | ||
17.7900 € | -37.2600 € | -67.68 % | 12:16:44 | ||
10.6000 € | -32.0000 € | -75.12 % | 12:16:40 | ||
12.1000 € | -48.9000 € | -80.16 % | 12:16:07 | ||
8.5050 € | -73.3150 € | -89.61 % | 12:18:00 | ||
15.0725 € | -137.6775 € | -90.13 % | 12:17:33 |
10.1750 € | +0.8450 € | +9.06 % | 12:16:51 | ||
2.2450 € | +0.1625 € | +7.80 % | 12:16:19 | ||
42.9500 € | +2.8750 € | +7.17 % | 12:17:42 | ||
4.9800 € | +0.3250 € | +6.98 % | 12:16:00 | ||
37.8800 € | +1.5700 € | +4.32 % | 12:18:02 | ||
2.4200 € | -0.1500 € | -5.84 % | 12:16:39 | ||
36.4000 € | -2.4250 € | -6.25 % | 12:15:51 | ||
10.7500 € | -0.8100 € | -7.01 % | 12:17:26 | ||
38.2750 € | -4.1750 € | -9.84 % | 12:16:54 | ||
0.7175 € | -0.1275 € | -15.09 % | 12:16:19 |
L&S Indikation18,497.50
Turnover tops
520.2000 € | +9.0000 € | +1.76 % | 2,608,643 € | 12:17:39 | |
37.8800 € | +1.5700 € | +4.32 % | 1,301,185 € | 12:18:02 | |
12.7375 € | -0.0050 € | -0.04 % | 973,234 € | 12:17:55 | |
833.2000 € | +0.7000 € | +0.08 % | 873,202 € | 12:17:40 | |
16.7800 € | +0.3550 € | +2.16 % | 806,700 € | 12:17:57 | |
73.8800 € | +0.3150 € | +0.43 % | 720,347 € | 12:17:11 | |
31.4150 € | -0.0700 € | -0.22 % | 679,981 € | 12:17:31 | |
177.0400 € | +0.0300 € | +0.02 % | 676,197 € | 12:18:00 | |
122.1900 € | +0.6400 € | +0.53 % | 673,149 € | 12:18:02 | |
8.9250 € | -0.0250 € | -0.28 % | 563,723 € | 12:18:00 |
2.9500 € | +0.6150 € | +26.34 % | 95,223 € | 12:16:56 | |
14.0100 € | -0.2150 € | -1.51 % | 83,410 € | 12:17:41 | |
9.1100 € | -0.2050 € | -2.20 % | 61,661 € | 12:17:54 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 12:16:44 | |
0.6800 € | +0.0350 € | +5.43 % | 33,475 € | 12:17:59 | |
0.5900 € | +0.0600 € | +11.32 % | 31,380 € | 12:16:42 | |
10.7800 € | +0.6250 € | +6.15 % | 29,364 € | 12:17:41 | |
8.5400 € | +0.1850 € | +2.21 % | 28,821 € | 12:17:41 | |
2.4550 € | - € | 0.00 % | 24,700 € | 12:16:33 | |
0.5950 € | - € | 0.00 % | 21,350 € | 12:18:04 |
0.5250 € | -0.0250 € | -4.55 % | 3,300 € | 12:17:41 | |
1.5050 € | +0.0250 € | +1.69 % | 1,440 € | 12:17:54 | |
0.9450 € | -0.1400 € | -12.90 % | 1,127 € | 12:17:44 | |
0.5250 € | -0.1000 € | -16.00 % | 1,020 € | 12:17:59 | |
2.9750 € | -0.0850 € | -2.78 % | 900 € | 12:17:41 | |
0.8850 € | +0.1050 € | +13.46 % | 840 € | 12:16:55 | |
0.0105 € | +0.0095 € | +950.00 % | 250 € | 12:17:26 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 12:15:48 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:17:56 |
140.9150 € | -0.0235 € | -0.02 % | 1,540,778 € | 12:17:48 | |
174.8200 € | -0.3900 € | -0.22 % | 741,236 € | 12:17:54 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 12:16:16 | |
60.8125 € | +2.0250 € | +3.44 % | 376,896 € | 12:18:07 | |
118.6475 € | -0.0050 € | 0.00 % | 359,636 € | 12:17:59 | |
3.2547 € | +0.0050 € | +0.15 % | 325,430 € | 12:18:07 | |
63.5525 € | +2.0075 € | +3.26 % | 292,812 € | 12:18:07 | |
6.5660 € | +0.0295 € | +0.45 % | 253,191 € | 12:15:24 | |
5.0412 € | +0.0005 € | +0.01 % | 201,780 € | 12:16:32 | |
98.1530 € | +0.4660 € | +0.48 % | 198,862 € | 12:17:56 |
1,731.7315 € | +50.3470 € | +2.99 % | 69,023 € | 12:17:56 | |
2,585.3680 € | +20.8145 € | +0.81 % | 64,753 € | 12:18:02 | |
150.4290 € | -0.3910 € | -0.26 % | 63,629 € | 12:18:08 | |
458.6715 € | +0.8145 € | +0.18 % | 45,986 € | 12:17:53 | |
1,092.4805 € | +6.6685 € | +0.61 % | 41,551 € | 12:17:55 | |
5,704.9755 € | +78.5870 € | +1.40 % | 28,364 € | 12:17:49 | |
582.2560 € | -1.4140 € | -0.24 % | 27,975 € | 12:18:08 | |
710.6325 € | +4.8130 € | +0.68 % | 16,960 € | 12:18:04 | |
114.2195 € | +0.4010 € | +0.35 % | 16,932 € | 12:17:59 | |
140.6415 € | +0.0385 € | +0.03 % | 14,108 € | 12:18:08 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
10:31
10:01
Eurozone: Kredite an den privaten Sektor im Februar +0,4 %, nach +0,2 % im Vormonat (y/y).
Volume tops
0.0299 € | -0.0019 € | -5.83 % | 2,847,101 | 12:17:42 | |
0.0340 € | +0.0070 € | +25.93 % | 335,132 | 12:16:59 | |
0.0129 € | +0.0004 € | +2.79 % | 290,000 | 12:16:52 | |
0.0230 € | +0.0005 € | +2.22 % | 190,393 | 12:16:37 | |
2.0385 € | +0.0580 € | +2.93 % | 149,872 | 12:18:03 | |
0.0140 € | +0.0003 € | +2.19 % | 128,936 | 12:16:56 | |
0.0711 € | -0.0017 € | -2.27 % | 100,000 | 12:16:39 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 12:15:55 | |
1.7840 € | +0.0250 € | +1.42 % | 78,728 | 12:17:25 | |
0.1125 € | +0.0046 € | +4.26 % | 77,590 | 12:16:00 |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 12:16:44 | |
0.5900 € | +0.0600 € | +11.32 % | 52,300 | 12:16:42 | |
0.6800 € | +0.0350 € | +5.43 % | 47,500 | 12:17:59 | |
0.5950 € | - € | 0.00 % | 35,000 | 12:18:07 | |
0.4750 € | -0.0100 € | -2.06 % | 32,900 | 12:17:38 | |
2.9500 € | +0.6150 € | +26.34 % | 31,260 | 12:16:56 | |
0.4250 € | -0.0150 € | -3.41 % | 30,000 | 12:17:21 | |
0.5450 € | - € | 0.00 % | 29,532 | 12:16:14 | |
0.1950 € | - € | 0.00 % | 19,999 | 12:18:07 | |
0.1850 € | +0.0100 € | +5.71 % | 18,000 | 12:15:55 |
0.0105 € | +0.0095 € | +950.00 % | 10,000 | 12:17:26 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:17:56 | |
0.5250 € | -0.0250 € | -4.55 % | 6,600 | 12:17:41 | |
0.5250 € | -0.1000 € | -16.00 % | 2,000 | 12:17:59 | |
0.9450 € | -0.1400 € | -12.90 % | 1,150 | 12:17:44 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 12:15:48 | |
1.5050 € | +0.0250 € | +1.69 % | 1,000 | 12:17:54 | |
0.8850 € | +0.1050 € | +13.46 % | 1,000 | 12:16:55 | |
2.9750 € | -0.0850 € | -2.78 % | 300 | 12:17:41 |
0.0660 € | -0.0010 € | -1.49 % | 150,000 | 12:18:04 | |
3.2547 € | +0.0050 € | +0.15 % | 100,000 | 12:18:07 | |
0.8829 € | +0.0044 € | +0.50 % | 82,030 | 12:17:41 | |
5.0412 € | +0.0005 € | +0.01 % | 40,000 | 12:16:32 | |
6.5660 € | +0.0295 € | +0.45 % | 38,555 | 12:15:24 | |
0.0681 € | -0.0017 € | -2.44 % | 28,000 | 12:17:53 | |
0.7024 € | -0.0111 € | -1.56 % | 11,000 | 12:18:09 | |
140.9150 € | -0.0235 € | -0.02 % | 10,933 | 12:17:48 | |
9.3283 € | +0.1493 € | +1.63 % | 10,718 | 12:18:05 | |
4.7658 € | +0.0093 € | +0.19 % | 10,500 | 12:17:46 |
0.3110 € | +0.0045 € | +1.47 % | 3,000 | 12:17:33 | |
4.1575 € | +0.2285 € | +5.82 % | 2,840 | 12:18:06 | |
150.4290 € | -0.3910 € | -0.26 % | 424 | 12:18:08 | |
25.8540 € | +0.2080 € | +0.81 % | 161 | 12:18:10 | |
114.2195 € | +0.4010 € | +0.35 % | 150 | 12:17:59 | |
69.2490 € | +0.2800 € | +0.41 % | 124 | 12:18:07 | |
458.6715 € | +0.8145 € | +0.18 % | 101 | 12:17:53 | |
129.5175 € | +1.0545 € | +0.82 % | 100 | 12:18:07 | |
140.6415 € | +0.0385 € | +0.03 % | 100 | 12:18:08 | |
19.4330 € | +0.6405 € | +3.41 % | 90 | 12:17:57 |
Mostwanted
833.2000 € | +0.7000 € | +0.08 % | 12:17:40 | |
520.2000 € | +9.0000 € | +1.76 % | 12:18:07 | |
37.8700 € | +1.5600 € | +4.30 % | 12:18:06 | |
8.9250 € | -0.0250 € | -0.28 % | 12:18:00 | |
166.9500 € | +1.1300 € | +0.68 % | 12:18:01 |
0.5100 € | -0.0700 € | -12.07 % | 12:17:08 | |
0.0260 € | +0.0240 € | +1,200.00 % | 12:17:41 | |
4.4200 € | +0.1850 € | +4.37 % | 12:17:41 | |
1.6300 € | -1.2400 € | -43.21 % | 12:15:16 | |
14.0100 € | -0.2150 € | -1.51 % | 12:17:41 |
0.3350 € | +0.0250 € | +8.06 % | 12:17:41 | |
0.1350 € | +0.0550 € | +68.75 % | 12:17:43 | |
0.5250 € | -0.0250 € | -4.55 % | 12:17:41 | |
1.1050 € | +0.0850 € | +8.33 % | 12:17:41 | |
0.0105 € | -0.0200 € | -65.57 % | 12:16:34 |
144.7585 € | +0.5330 € | +0.37 % | 12:17:54 | |
0.0820 € | - € | 0.00 % | 12:16:01 | |
17.8275 € | +0.4050 € | +2.32 % | 12:18:09 | |
4.1575 € | +0.2285 € | +5.82 % | 12:18:06 | |
107.6925 € | - € | 0.00 % | 12:17:06 |
Indications
2,211.5300 $ | +0.91 % | |
24.6370 $ | +0.04 % | |
86.3600 $ | +2.01 % | |
82.4500 $ | +1.00 % | |
1.6905 € | -1.46 % | |
133.1150 € | -0.19 % | |
70,780.0150 $ | +2.68 % | |
3,588.4650 $ | +2.34 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1,225.00 € | 4 | 12:18:10.469 | |
12.74 € | 500 | 12:18:05.744 | |
91.428 € | 5 | 12:18:05.616 | |
11.075 € | 168 | 12:18:01.186 | |
64.50 € | 50 | 12:18:00.617 | |
43.40 € | 100 | 12:17:59.000 | |
8.94 € | 1,000 | 12:17:56.751 | |
77.66 € | 10 | 12:17:52.389 | |
5.588 € | 100 | 12:17:52.166 | |
166.62 € | 54 | 12:17:52.004 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank