Tops & Flops
292.2500 € | +18.6500 € | +6.82 % | 21:30:06 | ||
174.9500 € | +9.0700 € | +5.47 % | 21:32:12 | ||
437.2000 € | +16.7000 € | +3.97 % | 21:32:22 | ||
154.2250 € | +5.8250 € | +3.93 % | 21:31:21 | ||
224.3500 € | +6.7500 € | +3.10 % | 21:32:06 | ||
74.1750 € | -0.4300 € | -0.58 % | 21:32:26 | ||
62.9100 € | -0.4700 € | -0.74 % | 21:31:24 | ||
104.5750 € | -0.8000 € | -0.76 % | 21:32:28 | ||
51.1950 € | -0.6600 € | -1.27 % | 21:32:22 | ||
72.1800 € | -1.9200 € | -2.59 % | 21:31:23 |
29.6850 € | +1.8150 € | +6.51 % | 21:30:48 | ||
22.9550 € | +1.2850 € | +5.93 % | 21:32:25 | ||
14.4150 € | +0.6900 € | +5.03 % | 21:32:10 | ||
1.9533 € | +0.0905 € | +4.86 % | 21:31:06 | ||
102.8500 € | +3.8750 € | +3.92 % | 21:30:17 | ||
6.8830 € | -0.0560 € | -0.81 % | 21:31:58 | ||
109.3500 € | -1.1250 € | -1.02 % | 21:29:53 | ||
19.2400 € | -0.2550 € | -1.31 % | 21:30:25 | ||
72.7250 € | -1.5000 € | -2.02 % | 21:29:45 | ||
31.4100 € | -1.0900 € | -3.35 % | 21:32:26 |
292.2500 € | +18.6500 € | +6.82 % | 21:30:06 | ||
22.9550 € | +1.2850 € | +5.93 % | 21:32:25 | ||
174.9500 € | +9.0700 € | +5.47 % | 21:32:12 | ||
14.4150 € | +0.6900 € | +5.03 % | 21:32:10 | ||
46.0250 € | +2.1500 € | +4.90 % | 21:32:15 | ||
29.2100 € | +0.0200 € | +0.07 % | 21:32:31 | ||
30.0400 € | +0.0050 € | +0.02 % | 21:31:15 | ||
27.3300 € | - € | 0.00 % | 21:31:23 | ||
67.6000 € | -0.1000 € | -0.15 % | 21:31:30 | ||
37.1800 € | -0.0600 € | -0.16 % | 21:32:28 |
252.8000 € | +13.6000 € | +5.69 % | 21:31:24 | ||
18.5450 € | +0.9450 € | +5.37 % | 21:31:26 | ||
46.0250 € | +2.1500 € | +4.90 % | 21:32:15 | ||
9.1200 € | +0.3775 € | +4.32 % | 21:31:28 | ||
69.8000 € | +2.3500 € | +3.48 % | 21:31:09 | ||
22.6100 € | -0.3000 € | -1.31 % | 21:32:26 | ||
23.1500 € | -0.3250 € | -1.38 % | 21:29:42 | ||
32.6500 € | -0.5250 € | -1.58 % | 21:30:33 | ||
23.3000 € | -0.4700 € | -1.98 % | 21:29:57 | ||
12.0500 € | -0.2750 € | -2.23 % | 21:31:32 |
0.4340 € | +0.0430 € | +11.00 % | 21:30:03 | ||
572.8000 € | +52.5000 € | +10.09 % | 21:31:05 | ||
2.0408 € | +0.1760 € | +9.44 % | 21:30:34 | ||
31.9800 € | +2.7500 € | +9.41 % | 21:30:56 | ||
82.1250 € | +5.8250 € | +7.63 % | 21:32:27 | ||
40.6800 € | -3.4300 € | -7.78 % | 21:31:59 | ||
320.6000 € | -27.9500 € | -8.02 % | 21:32:14 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0594 € | -0.0088 € | -12.90 % | 21:31:58 | ||
7.2500 € | -1.2850 € | -15.06 % | 21:31:52 |
37.1500 € | +0.8900 € | +2.45 % | 21:32:31 | ||
222.7000 € | +3.0000 € | +1.37 % | 21:32:29 | ||
395.8500 € | +4.4000 € | +1.12 % | 21:32:30 | ||
167.8300 € | +1.8300 € | +1.10 % | 21:32:27 | ||
106.3100 € | +1.1400 € | +1.08 % | 21:32:30 | ||
53.0550 € | -0.4450 € | -0.83 % | 21:32:30 | ||
199.3500 € | -1.7500 € | -0.87 % | 21:32:28 | ||
157.7200 € | -1.9800 € | -1.24 % | 21:32:31 | ||
453.7250 € | -7.6500 € | -1.66 % | 21:32:31 | ||
55.0650 € | -1.2550 € | -2.23 % | 21:31:38 |
3.6400 € | +0.8300 € | +29.54 % | 21:31:53 | ||
0.6975 € | +0.1090 € | +18.52 % | 21:30:57 | ||
80.5000 € | +12.5000 € | +18.38 % | 21:30:08 | ||
289.0000 € | +34.1000 € | +13.38 % | 21:32:15 | ||
382.0500 € | +44.0500 € | +13.03 % | 21:32:27 | ||
38.9000 € | -7.0000 € | -15.25 % | 21:32:02 | ||
5.6760 € | -1.3840 € | -19.60 % | 21:31:46 | ||
5.9750 € | -1.4750 € | -19.80 % | 21:32:07 | ||
0.9195 € | -0.3005 € | -24.63 % | 21:30:34 | ||
27.0000 € | -26.2500 € | -49.30 % | 20:06:49 |
1.9575 € | +0.1675 € | +9.36 % | 21:32:18 | ||
0.4715 € | +0.0400 € | +9.27 % | 21:31:19 | ||
2.5280 € | +0.1380 € | +5.77 % | 21:31:09 | ||
6.3850 € | +0.2150 € | +3.48 % | 21:31:56 | ||
4.8820 € | +0.1420 € | +3.00 % | 21:30:01 | ||
0.5870 € | -0.0110 € | -1.84 % | 21:30:08 | ||
1.3300 € | -0.0250 € | -1.85 % | 21:31:53 | ||
0.3125 € | -0.0075 € | -2.34 % | 21:30:40 | ||
0.8130 € | -0.0370 € | -4.35 % | 21:31:25 | ||
0.0840 € | -0.0040 € | -4.55 % | 21:32:12 |
0.0085 € | +0.0020 € | +30.77 % | 21:32:12 | ||
0.6000 € | +0.1210 € | +25.26 % | 21:32:05 | ||
0.0170 € | +0.0030 € | +21.43 % | 21:29:32 | ||
0.0160 € | +0.0025 € | +18.52 % | 21:31:17 | ||
0.2670 € | +0.0390 € | +17.11 % | 21:32:05 | ||
0.0155 € | -0.0030 € | -16.22 % | 21:30:50 | ||
0.0185 € | -0.0040 € | -17.78 % | 21:29:44 | ||
0.1435 € | -0.0345 € | -19.38 % | 21:31:16 | ||
0.0290 € | -0.0140 € | -32.56 % | 21:32:03 | ||
0.0075 € | -0.0038 € | -33.33 % | 21:32:01 |
18.2750 € | +1.9500 € | +11.94 % | 21:30:52 | ||
13.0000 € | +1.2000 € | +10.17 % | 21:31:26 | ||
234.0000 € | +16.5000 € | +7.59 % | 21:30:57 | ||
292.2500 € | +18.6500 € | +6.82 % | 21:30:06 | ||
4.7225 € | +0.3000 € | +6.78 % | 21:31:32 | ||
31.4100 € | -1.0900 € | -3.35 % | 21:32:26 | ||
2.7100 € | -0.1000 € | -3.56 % | 21:29:36 | ||
11.5500 € | -0.4500 € | -3.75 % | 21:29:49 | ||
21.2500 € | -1.0000 € | -4.49 % | 21:29:32 | ||
1.7500 € | -0.1600 € | -8.38 % | 19:17:32 |
L&S Indikation18,163.00
Turnover tops
772.0500 € | +28.3000 € | +3.81 % | 4,976,794 € | 21:32:11 | |
135.2800 € | +2.2400 € | +1.68 % | 3,811,577 € | 21:32:12 | |
175.2800 € | +0.3400 € | +0.19 % | 2,988,684 € | 21:32:11 | |
15.3860 € | +0.1620 € | +1.06 % | 2,819,033 € | 21:32:00 | |
517.4000 € | +5.4000 € | +1.05 % | 2,143,904 € | 21:31:58 | |
51.1950 € | -0.6600 € | -1.27 % | 2,076,981 € | 21:32:11 | |
271.2000 € | +3.6000 € | +1.35 % | 1,100,976 € | 21:31:02 | |
74.1750 € | -0.4300 € | -0.58 % | 1,045,339 € | 21:32:08 | |
717.7500 € | +46.5500 € | +6.94 % | 974,692 € | 21:32:03 | |
174.9800 € | +9.1000 € | +5.49 % | 848,281 € | 21:32:07 |
6.9150 € | -2.0850 € | -23.17 % | 116,631 € | 21:32:30 | |
3.8550 € | -1.8950 € | -32.96 % | 84,087 € | 21:32:29 | |
0.5900 € | -1.8700 € | -76.02 % | 72,180 € | 21:32:29 | |
4.3950 € | -2.2350 € | -33.71 % | 65,219 € | 21:32:30 | |
1.2250 € | +0.1550 € | +14.49 % | 59,000 € | 21:32:30 | |
10.0850 € | +2.1950 € | +27.82 % | 55,021 € | 21:32:30 | |
1.7150 € | -0.9100 € | -34.67 % | 51,300 € | 21:32:08 | |
0.7900 € | -1.8700 € | -70.30 % | 46,565 € | 21:32:30 | |
2.7050 € | -2.2350 € | -45.24 % | 44,670 € | 21:32:30 | |
3.0050 € | - € | 0.00 % | 44,496 € | 21:32:30 |
5.8900 € | +0.8600 € | +17.10 % | 38,490 € | 21:32:30 | |
4.0750 € | +0.3000 € | +7.95 % | 20,850 € | 21:31:36 | |
1.6850 € | +0.1300 € | +8.36 % | 12,040 € | 21:31:36 | |
3.8250 € | +0.1800 € | +4.94 % | 11,250 € | 21:31:36 | |
0.5500 € | -0.5700 € | -50.89 % | 8,280 € | 21:31:15 | |
0.1050 € | -0.0800 € | -43.24 % | 2,400 € | 21:30:04 | |
0.5100 € | +0.2800 € | +121.74 % | 1,800 € | 21:32:05 | |
0.8200 € | -0.7700 € | -48.43 % | 1,370 € | 21:32:31 | |
0.9150 € | -0.1900 € | -17.19 % | 950 € | 21:30:04 | |
1.5400 € | +0.6700 € | +77.01 % | 930 € | 21:32:05 |
10.9965 € | -0.6465 € | -5.55 % | 1,858,007 € | 21:32:06 | |
141.3450 € | +0.0195 € | +0.01 % | 1,129,785 € | 21:31:19 | |
89.3800 € | +0.6800 € | +0.77 % | 931,044 € | 21:32:09 | |
115.8300 € | +0.7600 € | +0.66 % | 680,426 € | 21:32:07 | |
69.7775 € | -0.1875 € | -0.27 % | 531,916 € | 21:32:05 | |
240.6000 € | +1.9600 € | +0.82 % | 521,901 € | 21:32:06 | |
7.1405 € | +0.0710 € | +1.00 % | 414,107 € | 21:32:06 | |
71.0150 € | +0.8950 € | +1.28 % | 396,415 € | 21:32:10 | |
31.2825 € | +0.2215 € | +0.71 % | 396,266 € | 21:32:07 | |
498.5150 € | +3.9000 € | +0.79 % | 377,480 € | 21:32:00 |
217.1980 € | +13.9480 € | +6.86 % | 130,410 € | 21:32:31 | |
354.3390 € | +0.3570 € | +0.10 % | 106,297 € | 21:32:31 | |
940.4850 € | +9.3805 € | +1.01 % | 91,802 € | 21:32:15 | |
203.7485 € | +2.3495 € | +1.17 % | 65,377 € | 21:32:30 | |
1,102.8730 € | -6.1900 € | -0.56 % | 58,576 € | 21:32:32 | |
428.4865 € | +2.3590 € | +0.55 % | 40,846 € | 21:32:30 | |
2,496.7250 € | +25.5065 € | +1.03 % | 37,322 € | 21:32:31 | |
661.7640 € | +9.5675 € | +1.47 % | 35,348 € | 21:32:32 | |
5,432.2315 € | +54.4500 € | +1.01 % | 32,738 € | 21:32:30 | |
811.7655 € | +3.3425 € | +0.41 % | 32,600 € | 21:32:31 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -23.08 % | 6,592,016 | 21:29:52 | |
0.0106 € | +0.0006 € | +5.50 % | 5,070,966 | 19:44:22 | |
0.0352 € | -0.0144 € | -28.96 % | 1,235,313 | 21:32:08 | |
0.1575 € | +0.0310 € | +24.51 % | 233,450 | 21:32:08 | |
15.3860 € | +0.1620 € | +1.06 % | 184,191 | 21:32:00 | |
0.4000 € | -0.0007 € | -0.16 % | 155,317 | 21:29:51 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 21:31:26 | |
0.5962 € | +0.0062 € | +1.04 % | 106,720 | 21:32:11 | |
1.9533 € | +0.0905 € | +4.86 % | 95,031 | 21:31:06 | |
4.5170 € | -0.0305 € | -0.67 % | 94,585 | 21:31:46 |
0.0340 € | +0.0310 € | +1,033.33 % | 60,000 | 21:32:10 | |
1.2250 € | +0.1550 € | +14.49 % | 50,000 | 21:32:30 | |
0.5900 € | -1.8700 € | -76.02 % | 48,500 | 21:32:29 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 21:32:06 | |
0.3800 € | -0.0100 € | -2.56 % | 32,000 | 21:31:01 | |
1.7150 € | -0.9100 € | -34.67 % | 30,000 | 21:32:08 | |
0.7900 € | -1.8700 € | -70.30 % | 25,715 | 21:32:30 | |
1.2550 € | +0.1200 € | +10.57 % | 25,000 | 21:32:32 | |
0.4700 € | +0.0100 € | +2.17 % | 25,000 | 21:30:46 | |
0.1350 € | -0.0050 € | -3.57 % | 25,000 | 21:30:29 |
0.1050 € | -0.0800 € | -43.24 % | 15,000 | 21:30:04 | |
0.5500 € | -0.5700 € | -50.89 % | 11,000 | 21:31:15 | |
0.0300 € | -0.0290 € | -49.15 % | 9,000 | 21:30:43 | |
1.6850 € | +0.1300 € | +8.36 % | 7,000 | 21:31:36 | |
5.8900 € | +0.8600 € | +17.10 % | 6,580 | 21:32:30 | |
4.0750 € | +0.3000 € | +7.95 % | 5,000 | 21:31:36 | |
0.5100 € | +0.2800 € | +121.74 % | 5,000 | 21:32:05 | |
3.8250 € | +0.1800 € | +4.94 % | 3,000 | 21:31:36 | |
0.0480 € | -0.1470 € | -75.38 % | 3,000 | 21:31:36 | |
0.8200 € | -0.7700 € | -48.43 % | 1,200 | 21:32:31 |
0.2700 € | +0.0054 € | +2.04 % | 401,100 | 21:32:08 | |
0.0124 € | -0.0013 € | -9.52 % | 200,000 | 21:29:26 | |
0.9195 € | -0.0233 € | -2.47 % | 171,094 | 21:31:52 | |
10.9965 € | -0.6465 € | -5.55 % | 161,765 | 21:32:06 | |
7.1405 € | +0.0710 € | +1.00 % | 58,420 | 21:32:06 | |
0.4645 € | +0.0275 € | +6.29 % | 51,100 | 21:32:07 | |
5.7205 € | +0.1380 € | +2.47 % | 23,414 | 21:31:26 | |
5.2290 € | -0.0022 € | -0.04 % | 17,775 | 21:30:49 | |
10.4610 € | +0.0720 € | +0.69 % | 16,439 | 21:32:03 | |
31.2825 € | +0.2215 € | +0.71 % | 12,736 | 21:32:07 |
217.2115 € | +13.9615 € | +6.87 % | 600 | 21:32:33 | |
203.7485 € | +2.3495 € | +1.17 % | 322 | 21:32:30 | |
354.3380 € | +0.3560 € | +0.10 % | 301 | 21:32:33 | |
102.1820 € | +10.2150 € | +11.11 % | 189 | 21:32:33 | |
81.1765 € | +0.4185 € | +0.52 % | 186 | 21:32:30 | |
151.6130 € | +2.4865 € | +1.67 % | 165 | 21:32:30 | |
1.3530 € | -0.1280 € | -8.64 % | 160 | 21:30:02 | |
14.0500 € | -4.8325 € | -25.59 % | 159 | 21:32:31 | |
125.7340 € | +0.9720 € | +0.78 % | 155 | 21:32:25 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 21:31:18 |
Mostwanted
771.8000 € | +28.0500 € | +3.77 % | 21:32:26 | |
135.2400 € | +2.2000 € | +1.65 % | 21:32:18 | |
717.0000 € | +45.8000 € | +6.82 % | 21:32:29 | |
517.4000 € | +5.4000 € | +1.05 % | 21:32:22 | |
6.9000 € | +0.0080 € | +0.12 % | 21:30:25 |
0.5750 € | -0.2150 € | -27.22 % | 21:30:43 | |
0.7000 € | - € | 0.00 % | 21:29:40 | |
1.5900 € | +0.4600 € | +40.71 % | 21:32:28 | |
4.1950 € | +1.1500 € | +37.77 % | 21:32:07 | |
0.3800 € | -0.0100 € | -2.56 % | 21:31:01 |
0.8200 € | -0.7700 € | -48.43 % | 21:32:31 | |
1.0700 € | +0.4800 € | +81.36 % | 21:31:25 | |
0.1050 € | -0.0800 € | -43.24 % | 21:30:04 | |
3.1900 € | +0.4900 € | +18.15 % | 21:31:26 | |
1.9200 € | -1.2500 € | -39.43 % | 21:32:05 |
153.2100 € | +0.6350 € | +0.42 % | 21:32:18 | |
0.0820 € | - € | 0.00 % | 21:32:29 | |
46.9595 € | -0.2315 € | -0.49 % | 21:31:26 | |
5.9905 € | +0.0570 € | +0.96 % | 21:32:01 | |
107.6925 € | - € | 0.00 % | 21:32:29 |
Indications
2,323.4815 $ | -0.16 % | |
27.3120 $ | +0.50 % | |
88.4000 $ | +1.43 % | |
83.3400 $ | +1.48 % | |
2.1205 € | +2.41 % | |
130.9050 € | -0.22 % | |
66,491.4050 $ | -0.10 % | |
3,216.5950 $ | +0.84 % | |
0.5520 € | -1.95 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
167.82 € | 2 | 21:32:28.289 | |
32.645 € | 2 | 21:32:24.949 | |
771.80 € | 12 | 21:32:23.945 | |
90.97 € | 150 | 21:32:19.792 | |
42.75 € | 40 | 21:32:18.389 | |
1.473 € | 700 | 21:32:04.216 | |
772.00 € | 12 | 21:31:54.237 | |
716.80 € | 2 | 21:31:51.473 | |
6.76 € | 586 | 21:31:51.226 | |
518.00 € | 4 | 21:31:50.402 |
IPO
39.1400 € | +2.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank