Tops & Flops
104.8500 € | +1.2500 € | +1.21 % | 09:58:31 | ||
21.0550 € | +0.1700 € | +0.81 % | 09:58:27 | ||
26.9200 € | +0.1200 € | +0.45 % | 09:58:44 | ||
14.8590 € | +0.0570 € | +0.39 % | 09:58:39 | ||
72.1200 € | +0.2200 € | +0.31 % | 09:57:02 | ||
120.2500 € | -1.6250 € | -1.33 % | 09:58:45 | ||
272.5000 € | -3.9500 € | -1.43 % | 09:58:27 | ||
209.4000 € | -3.3000 € | -1.55 % | 09:57:55 | ||
43.2100 € | -0.7300 € | -1.66 % | 09:58:32 | ||
17.3650 € | -0.4475 € | -2.51 % | 09:58:41 |
37.7400 € | +0.6400 € | +1.73 % | 09:57:43 | ||
6.7220 € | +0.1120 € | +1.69 % | 09:58:00 | ||
13.8750 € | +0.1125 € | +0.82 % | 09:57:20 | ||
106.5750 € | +0.8500 € | +0.80 % | 09:58:44 | ||
81.3000 € | +0.1500 € | +0.18 % | 09:58:15 | ||
131.7000 € | -2.8500 € | -2.12 % | 09:58:43 | ||
21.8650 € | -0.5450 € | -2.43 % | 09:58:44 | ||
35.6800 € | -1.0200 € | -2.78 % | 09:57:36 | ||
45.8800 € | -1.5100 € | -3.19 % | 09:58:24 | ||
33.0300 € | -1.8700 € | -5.36 % | 09:58:43 |
41.5500 € | +1.1250 € | +2.78 % | 09:58:32 | ||
37.7400 € | +0.6400 € | +1.73 % | 09:57:43 | ||
21.0550 € | +0.1700 € | +0.81 % | 09:58:27 | ||
15.8800 € | +0.0600 € | +0.38 % | 09:57:43 | ||
81.3000 € | +0.1500 € | +0.18 % | 09:58:15 | ||
13.0750 € | -0.2500 € | -1.88 % | 09:58:30 | ||
67.1250 € | -1.4000 € | -2.04 % | 09:57:43 | ||
21.8650 € | -0.5450 € | -2.43 % | 09:58:44 | ||
241.7500 € | -6.2500 € | -2.52 % | 09:57:23 | ||
45.8800 € | -1.5100 € | -3.19 % | 09:58:24 |
41.5500 € | +1.1250 € | +2.78 % | 09:58:32 | ||
3.7875 € | +0.0475 € | +1.27 % | 09:56:09 | ||
49.1250 € | +0.3250 € | +0.67 % | 09:58:37 | ||
13.2600 € | +0.0850 € | +0.65 % | 09:56:46 | ||
15.8800 € | +0.0600 € | +0.38 % | 09:57:43 | ||
67.1250 € | -1.4000 € | -2.04 % | 09:57:43 | ||
241.7500 € | -6.2500 € | -2.52 % | 09:57:23 | ||
5.6000 € | -0.1550 € | -2.69 % | 09:58:43 | ||
2.1550 € | -0.0720 € | -3.23 % | 09:58:24 | ||
11.6600 € | -0.4050 € | -3.36 % | 09:58:24 |
0.0596 € | +0.0048 € | +8.76 % | 09:57:22 | ||
0.1028 € | +0.0067 € | +6.98 % | 09:57:05 | ||
3.4200 € | +0.1700 € | +5.23 % | 09:58:06 | ||
4.7200 € | +0.2100 € | +4.66 % | 09:58:36 | ||
2.3350 € | +0.0955 € | +4.26 % | 09:56:55 | ||
62.5750 € | -3.7750 € | -5.69 % | 09:58:05 | ||
0.0495 € | -0.0033 € | -6.17 % | 09:56:50 | ||
43.3800 € | -3.2600 € | -6.99 % | 09:58:38 | ||
6.0900 € | -0.6250 € | -9.31 % | 09:58:35 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:58:08 |
180.2200 € | +0.6800 € | +0.38 % | 09:58:35 | ||
148.4500 € | +0.4000 € | +0.27 % | 09:58:34 | ||
37.6250 € | +0.0150 € | +0.04 % | 09:58:31 | ||
85.5200 € | +0.0200 € | +0.02 % | 09:58:03 | ||
136.7400 € | -0.1200 € | -0.09 % | 09:57:01 | ||
196.4250 € | -1.8250 € | -0.92 % | 09:58:34 | ||
459.8750 € | -4.2750 € | -0.92 % | 09:57:38 | ||
166.2400 € | -1.7000 € | -1.01 % | 09:58:40 | ||
104.1700 € | -1.1800 € | -1.12 % | 09:58:19 | ||
201.7000 € | -2.6250 € | -1.28 % | 09:57:00 |
0.1555 € | +0.0090 € | +6.14 % | 09:58:30 | ||
0.4810 € | +0.0265 € | +5.83 % | 09:57:11 | ||
17.3500 € | +0.6500 € | +3.89 % | 09:58:49 | ||
1,175.7500 € | +39.2500 € | +3.45 % | 09:57:34 | ||
15.1000 € | +0.4000 € | +2.72 % | 09:57:08 | ||
0.6425 € | -0.0275 € | -4.10 % | 09:57:04 | ||
1.2545 € | -0.0555 € | -4.24 % | 09:58:11 | ||
1.8300 € | -0.0825 € | -4.31 % | 09:56:55 | ||
1.2630 € | -0.0570 € | -4.32 % | 09:58:29 | ||
0.4760 € | -0.0240 € | -4.80 % | 09:56:47 |
0.0295 € | +0.0025 € | +9.26 % | 09:58:35 | ||
6.4830 € | +0.1030 € | +1.61 % | 09:57:38 | ||
2.4150 € | +0.0350 € | +1.47 % | 09:57:52 | ||
0.6170 € | +0.0085 € | +1.40 % | 09:56:55 | ||
8.0750 € | +0.1000 € | +1.25 % | 09:56:17 | ||
0.8960 € | -0.0070 € | -0.78 % | 09:57:17 | ||
1.7258 € | -0.0343 € | -1.95 % | 09:57:34 | ||
0.0395 € | -0.0010 € | -2.47 % | 09:57:13 | ||
0.1132 € | -0.0041 € | -3.50 % | 09:57:33 | ||
0.0840 € | -0.0055 € | -6.15 % | 09:57:20 |
0.0090 € | +0.0035 € | +63.64 % | 09:58:18 | ||
0.0150 € | +0.0030 € | +25.00 % | 09:57:33 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:55:57 | ||
0.1180 € | +0.0230 € | +24.21 % | 09:57:00 | ||
0.0115 € | +0.0020 € | +21.05 % | 09:56:55 | ||
0.0165 € | -0.0050 € | -23.26 % | 09:57:54 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:55:54 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:58:22 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:57:33 | ||
0.0015 € | -0.0010 € | -40.00 % | 09:56:12 |
2.3800 € | +0.1000 € | +4.39 % | 09:57:38 | ||
4.5300 € | +0.1400 € | +3.19 % | 09:58:16 | ||
2.9900 € | +0.0900 € | +3.10 % | 09:57:07 | ||
28.7650 € | +0.8450 € | +3.03 % | 09:58:42 | ||
41.5500 € | +1.1250 € | +2.78 % | 09:58:32 | ||
2.2650 € | -0.0800 € | -3.41 % | 09:56:03 | ||
0.2393 € | -0.0085 € | -3.43 % | 09:55:52 | ||
1.8800 € | -0.0800 € | -4.08 % | 09:57:25 | ||
33.0300 € | -1.8700 € | -5.36 % | 09:58:43 | ||
2.6750 € | -0.2300 € | -7.92 % | 09:57:29 |
L&S Indikation17,682.00
Turnover tops
505.2000 € | +1.2000 € | +0.24 % | 2,212,513 € | 09:58:25 | |
172.8000 € | -1.7400 € | -1.00 % | 993,579 € | 09:58:21 | |
856.9000 € | -11.3000 € | -1.30 % | 942,839 € | 09:54:55 | |
14.8640 € | +0.0620 € | +0.42 % | 902,860 € | 09:58:17 | |
376.9250 € | -2.4750 € | -0.65 % | 814,934 € | 09:58:11 | |
784.2000 € | -10.4000 € | -1.31 % | 772,792 € | 09:58:20 | |
73.9800 € | -0.7200 € | -0.96 % | 664,327 € | 09:58:16 | |
139.0700 € | -2.0500 € | -1.45 % | 535,356 € | 09:57:05 | |
166.2500 € | -1.6900 € | -1.01 % | 505,846 € | 09:57:52 | |
50.5200 € | -0.4500 € | -0.88 % | 493,735 € | 09:58:15 |
5.8950 € | +0.5300 € | +9.88 % | 581,499 € | 09:58:44 | |
28.2350 € | +0.6700 € | +2.43 % | 59,133 € | 09:58:46 | |
6.6050 € | -0.7000 € | -9.58 % | 54,817 € | 09:58:49 | |
7.9650 € | +0.5900 € | +8.00 % | 54,708 € | 09:58:46 | |
4.6050 € | +0.5700 € | +14.13 % | 51,549 € | 09:58:46 | |
7.5050 € | +0.6800 € | +9.96 % | 40,560 € | 09:58:49 | |
4.3450 € | -0.7100 € | -14.05 % | 35,372 € | 09:58:49 | |
10.1750 € | +0.6100 € | +6.38 % | 32,448 € | 09:58:49 | |
2.4650 € | -0.7100 € | -22.36 % | 29,065 € | 09:58:49 | |
2.6000 € | +0.0500 € | +1.96 % | 25,900 € | 09:56:22 |
3.8950 € | -0.1950 € | -4.77 % | 27,280 € | 09:58:46 | |
3.7250 € | +0.2850 € | +8.28 % | 12,659 € | 09:58:46 | |
10.7350 € | +0.4250 € | +4.12 % | 12,056 € | 09:58:46 | |
1.9850 € | +0.2050 € | +11.52 % | 5,621 € | 09:58:46 | |
0.4950 € | +0.0700 € | +16.47 % | 5,580 € | 09:55:48 | |
2.1150 € | +0.1050 € | +5.22 % | 4,575 € | 09:58:22 | |
0.7550 € | +0.1150 € | +17.97 % | 2,910 € | 09:58:46 | |
3.2450 € | +0.1850 € | +6.05 % | 1,725 € | 09:58:46 | |
0.1650 € | -0.0850 € | -34.00 % | 320 € | 09:58:46 |
924.9000 € | -7.1000 € | -0.76 % | 403,486 € | 09:58:22 | |
88.0160 € | -0.5610 € | -0.63 % | 356,932 € | 09:58:23 | |
141.2475 € | -0.0115 € | -0.01 % | 310,052 € | 09:55:39 | |
72.9650 € | -0.5000 € | -0.68 % | 307,791 € | 09:58:17 | |
86.6000 € | -0.5430 € | -0.62 % | 262,371 € | 09:58:18 | |
887.7000 € | -12.3500 € | -1.37 % | 157,875 € | 09:58:24 | |
71.9500 € | +0.1500 € | +0.21 % | 134,215 € | 09:58:18 | |
171.0700 € | -1.3100 € | -0.76 % | 122,214 € | 09:58:18 | |
39.0625 € | -0.1650 € | -0.42 % | 118,838 € | 09:57:31 | |
12.2670 € | +0.0560 € | +0.46 % | 97,066 € | 09:58:26 |
2,459.3250 € | +0.1560 € | +0.01 % | 240,027 € | 09:58:46 | |
365.7655 € | -2.5850 € | -0.70 % | 126,367 € | 09:58:47 | |
5,368.3390 € | +19.1405 € | +0.36 % | 80,538 € | 09:58:39 | |
656.6695 € | -1.8870 € | -0.29 % | 54,613 € | 09:58:44 | |
415.4970 € | -1.0930 € | -0.26 % | 41,499 € | 09:57:35 | |
131.6030 € | -1.9695 € | -1.47 % | 38,943 € | 09:58:47 | |
206.7700 € | -1.8785 € | -0.90 % | 33,777 € | 09:58:30 | |
232.6345 € | -0.1060 € | -0.05 % | 27,803 € | 09:58:27 | |
87.2990 € | +0.2255 € | +0.26 % | 26,149 € | 09:58:50 | |
169.1275 € | -0.7100 € | -0.42 % | 21,167 € | 09:58:46 |
News
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
Volume tops
0.0106 € | -0.0001 € | -0.47 % | 209,000 | 09:57:07 | |
0.0543 € | -0.0058 € | -9.58 % | 184,300 | 09:57:40 | |
0.0070 € | - € | 0.00 % | 150,288 | 09:55:52 | |
0.7754 € | -0.0058 € | -0.74 % | 86,574 | 09:58:05 | |
0.1660 € | +0.0035 € | +2.15 % | 77,200 | 09:57:15 | |
14.8640 € | +0.0620 € | +0.42 % | 61,065 | 09:58:17 | |
0.2685 € | +0.0395 € | +17.25 % | 57,963 | 09:55:26 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 09:56:15 | |
0.0578 € | -0.0043 € | -6.85 % | 50,000 | 09:57:35 | |
0.0385 € | -0.0080 € | -17.20 % | 50,000 | 09:57:04 |
5.8950 € | +0.5300 € | +9.88 % | 100,225 | 09:58:44 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 09:56:08 | |
0.4450 € | +0.0750 € | +20.27 % | 25,508 | 09:58:15 | |
0.1700 € | +0.0150 € | +9.68 % | 16,347 | 09:58:14 | |
0.7250 € | -0.0400 € | -5.23 % | 15,000 | 09:58:29 | |
2.4650 € | -0.7100 € | -22.36 % | 13,402 | 09:58:49 | |
0.0560 € | +0.0170 € | +43.59 % | 13,000 | 09:58:30 | |
4.6050 € | +0.5700 € | +14.13 % | 10,720 | 09:58:46 | |
0.6650 € | - € | 0.00 % | 10,000 | 09:56:06 | |
2.6000 € | +0.0500 € | +1.96 % | 10,000 | 09:56:22 |
0.4950 € | +0.0700 € | +16.47 % | 10,000 | 09:58:48 | |
3.8950 € | -0.1950 € | -4.77 % | 7,000 | 09:58:46 | |
3.7250 € | +0.2850 € | +8.28 % | 3,290 | 09:58:46 | |
0.7550 € | +0.1150 € | +17.97 % | 3,000 | 09:58:46 | |
0.1650 € | -0.0850 € | -34.00 % | 2,500 | 09:58:46 | |
1.9850 € | +0.2050 € | +11.52 % | 2,100 | 09:58:46 | |
2.1150 € | +0.1050 € | +5.22 % | 2,000 | 09:58:22 | |
10.7350 € | +0.4250 € | +4.12 % | 1,100 | 09:58:46 | |
3.2450 € | +0.1850 € | +6.05 % | 500 | 09:58:46 |
0.9699 € | +0.0083 € | +0.86 % | 88,196 | 09:58:22 | |
0.0741 € | +0.0012 € | +1.65 % | 71,063 | 09:58:17 | |
0.0164 € | +0.0011 € | +6.84 % | 35,000 | 09:57:32 | |
8.6110 € | -0.0270 € | -0.31 % | 10,000 | 09:58:18 | |
3.0680 € | +0.0213 € | +0.70 % | 8,128 | 09:58:17 | |
12.2670 € | +0.0560 € | +0.46 % | 7,900 | 09:58:26 | |
5.0472 € | +0.0030 € | +0.06 % | 6,000 | 09:57:43 | |
0.5122 € | +0.0066 € | +1.30 % | 4,989 | 09:58:23 | |
72.9700 € | -0.4950 € | -0.67 % | 4,267 | 09:58:29 | |
88.0160 € | -0.5610 € | -0.63 % | 4,060 | 09:58:23 |
37.2595 € | -0.1930 € | -0.52 % | 400 | 09:58:50 | |
365.8025 € | -2.5480 € | -0.69 % | 347 | 09:58:54 | |
87.2990 € | +0.2255 € | +0.26 % | 300 | 09:58:50 | |
131.6030 € | -1.9695 € | -1.47 % | 297 | 09:58:47 | |
43.2225 € | +2.5440 € | +6.25 % | 230 | 09:58:51 | |
206.7700 € | -1.8785 € | -0.90 % | 165 | 09:58:30 | |
169.1275 € | -0.7100 € | -0.42 % | 126 | 09:58:46 | |
232.6345 € | -0.1060 € | -0.05 % | 120 | 09:58:27 | |
415.4970 € | -1.0930 € | -0.26 % | 100 | 09:57:35 | |
2,459.3250 € | +0.1560 € | +0.01 % | 98 | 09:58:46 |
Mostwanted
505.1000 € | +1.1000 € | +0.22 % | 09:58:33 | |
784.1000 € | -10.5000 € | -1.32 % | 09:58:43 | |
138.9400 € | -2.1800 € | -1.54 % | 09:58:51 | |
6.5700 € | -0.1590 € | -2.36 % | 09:58:46 | |
6.5880 € | -0.0660 € | -0.99 % | 09:58:37 |
5.5450 € | +0.6800 € | +13.98 % | 09:58:49 | |
0.9050 € | +0.0650 € | +7.74 % | 09:58:51 | |
0.3450 € | +0.0100 € | +2.99 % | 09:57:16 | |
7.9650 € | +0.5900 € | +8.00 % | 09:58:46 | |
3.3150 € | -0.7400 € | -18.25 % | 09:58:34 |
0.0155 € | -0.0150 € | -49.18 % | 09:55:58 | |
0.0155 € | -0.0150 € | -49.18 % | 09:55:58 | |
2.9850 € | +0.4250 € | +16.60 % | 09:58:50 | |
0.0360 € | -0.0440 € | -55.00 % | 09:58:46 | |
0.3950 € | +0.0450 € | +12.86 % | 09:58:46 |
145.4475 € | +2.1195 € | +1.48 % | 09:58:33 | |
0.0820 € | - € | 0.00 % | 09:58:39 | |
43.2225 € | +2.5440 € | +6.25 % | 09:58:51 | |
6.2395 € | +0.0935 € | +1.52 % | 09:58:45 | |
107.6925 € | - € | 0.00 % | 09:56:22 |
Indications
2,385.8750 $ | +0.27 % | |
28.4020 $ | +0.63 % | |
87.7800 $ | +0.90 % | |
82.8400 $ | +1.17 % | |
1.7565 € | +0.98 % | |
131.3150 € | +0.11 % | |
64,576.5750 $ | +1.64 % | |
3,082.1850 $ | +0.45 % | |
0.4950 € | -1.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
220.50 € | 40 | 09:58:53.184 | |
36.34 € | 100 | 09:58:45.776 | |
0.575 € | 140 | 09:58:43.151 | |
788.50 € | 1 | 09:58:41.646 | |
604.00 € | 25 | 09:58:41.518 | |
6.58 € | 1,000 | 09:58:40.429 | |
505.00 € | 92 | 09:58:39.087 | |
32.07 € | 100 | 09:58:38.706 | |
924.80 € | 11 | 09:58:26.593 | |
48.47 € | 30 | 09:58:24.577 |
IPO
37.2500 € | -0.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank