Tops & Flops
292.2500 € | +18.6500 € | +6.82 % | 21:30:06 | ||
174.7200 € | +8.8400 € | +5.33 % | 21:29:31 | ||
437.2000 € | +16.7000 € | +3.97 % | 21:31:10 | ||
154.2000 € | +5.8000 € | +3.91 % | 21:29:51 | ||
224.3000 € | +6.7000 € | +3.08 % | 21:31:08 | ||
74.1750 € | -0.4300 € | -0.58 % | 21:29:51 | ||
62.9000 € | -0.4800 € | -0.76 % | 21:30:02 | ||
104.5750 € | -0.8000 € | -0.76 % | 21:29:54 | ||
51.1750 € | -0.6800 € | -1.31 % | 21:31:04 | ||
72.1700 € | -1.9300 € | -2.60 % | 21:30:01 |
29.6850 € | +1.8150 € | +6.51 % | 21:30:48 | ||
22.9600 € | +1.2900 € | +5.95 % | 21:31:10 | ||
14.4150 € | +0.6900 € | +5.03 % | 21:30:15 | ||
1.9533 € | +0.0905 € | +4.86 % | 21:31:06 | ||
102.8500 € | +3.8750 € | +3.92 % | 21:30:17 | ||
6.8820 € | -0.0570 € | -0.82 % | 21:30:04 | ||
109.3500 € | -1.1250 € | -1.02 % | 21:29:53 | ||
19.2400 € | -0.2550 € | -1.31 % | 21:30:25 | ||
72.7250 € | -1.5000 € | -2.02 % | 21:29:45 | ||
31.4100 € | -1.0900 € | -3.35 % | 21:29:52 |
292.2500 € | +18.6500 € | +6.82 % | 21:30:06 | ||
22.9600 € | +1.2900 € | +5.95 % | 21:31:10 | ||
174.7200 € | +8.8400 € | +5.33 % | 21:29:31 | ||
14.4150 € | +0.6900 € | +5.03 % | 21:30:15 | ||
46.0250 € | +2.1500 € | +4.90 % | 21:29:15 | ||
29.2100 € | +0.0200 € | +0.07 % | 21:29:31 | ||
30.0400 € | +0.0050 € | +0.02 % | 21:31:15 | ||
27.3100 € | -0.0200 € | -0.07 % | 21:30:01 | ||
67.6000 € | -0.1000 € | -0.15 % | 21:28:29 | ||
37.1800 € | -0.0600 € | -0.16 % | 21:29:27 |
252.6000 € | +13.4000 € | +5.60 % | 21:30:01 | ||
18.5450 € | +0.9450 € | +5.37 % | 21:28:25 | ||
46.0250 € | +2.1500 € | +4.90 % | 21:29:15 | ||
9.1200 € | +0.3775 € | +4.32 % | 21:28:54 | ||
69.8000 € | +2.3500 € | +3.48 % | 21:31:09 | ||
22.6100 € | -0.3000 € | -1.31 % | 21:29:51 | ||
23.1500 € | -0.3250 € | -1.38 % | 21:29:42 | ||
32.6500 € | -0.5250 € | -1.58 % | 21:30:33 | ||
23.3000 € | -0.4700 € | -1.98 % | 21:29:57 | ||
12.0500 € | -0.2750 € | -2.23 % | 21:28:32 |
0.4340 € | +0.0430 € | +11.00 % | 21:30:03 | ||
572.8000 € | +52.5000 € | +10.09 % | 21:31:05 | ||
2.0408 € | +0.1760 € | +9.44 % | 21:30:34 | ||
31.9800 € | +2.7500 € | +9.41 % | 21:30:56 | ||
82.1250 € | +5.8250 € | +7.63 % | 21:31:07 | ||
40.6800 € | -3.4300 € | -7.78 % | 21:31:03 | ||
320.9000 € | -27.6500 € | -7.93 % | 21:31:17 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0594 € | -0.0088 € | -12.90 % | 21:28:58 | ||
7.2500 € | -1.2850 € | -15.06 % | 21:28:52 |
37.1550 € | +0.8950 € | +2.47 % | 21:31:09 | ||
222.6000 € | +2.9000 € | +1.32 % | 21:31:06 | ||
395.8750 € | +4.4250 € | +1.13 % | 21:31:12 | ||
167.8100 € | +1.8100 € | +1.09 % | 21:31:09 | ||
106.3100 € | +1.1400 € | +1.08 % | 21:31:13 | ||
53.0450 € | -0.4550 € | -0.85 % | 21:31:11 | ||
199.3000 € | -1.8000 € | -0.90 % | 21:31:06 | ||
157.8600 € | -1.8400 € | -1.15 % | 21:31:15 | ||
453.8750 € | -7.5000 € | -1.63 % | 21:31:17 | ||
55.0750 € | -1.2450 € | -2.21 % | 21:31:11 |
3.6400 € | +0.8300 € | +29.54 % | 21:28:53 | ||
0.6975 € | +0.1090 € | +18.52 % | 21:30:57 | ||
80.5000 € | +12.5000 € | +18.38 % | 21:30:08 | ||
288.5750 € | +33.6750 € | +13.21 % | 21:31:15 | ||
381.8000 € | +43.8000 € | +12.96 % | 21:31:17 | ||
38.9000 € | -7.0000 € | -15.25 % | 21:29:02 | ||
5.6760 € | -1.3840 € | -19.60 % | 21:31:16 | ||
5.9750 € | -1.4750 € | -19.80 % | 21:31:14 | ||
0.9195 € | -0.3005 € | -24.63 % | 21:30:34 | ||
27.0000 € | -26.2500 € | -49.30 % | 20:06:49 |
0.4730 € | +0.0415 € | +9.62 % | 21:29:56 | ||
1.9575 € | +0.1675 € | +9.36 % | 21:30:01 | ||
2.5280 € | +0.1380 € | +5.77 % | 21:31:09 | ||
6.3870 € | +0.2170 € | +3.52 % | 21:30:59 | ||
4.8820 € | +0.1420 € | +3.00 % | 21:30:01 | ||
0.5870 € | -0.0110 € | -1.84 % | 21:30:08 | ||
1.3300 € | -0.0250 € | -1.85 % | 21:31:09 | ||
0.3125 € | -0.0075 € | -2.34 % | 21:30:40 | ||
0.8130 € | -0.0370 € | -4.35 % | 21:28:24 | ||
0.0840 € | -0.0040 € | -4.55 % | 21:29:12 |
0.0085 € | +0.0020 € | +30.77 % | 21:29:12 | ||
0.6000 € | +0.1210 € | +25.26 % | 21:29:05 | ||
0.0170 € | +0.0030 € | +21.43 % | 21:29:32 | ||
0.0160 € | +0.0025 € | +18.52 % | 21:31:17 | ||
0.2700 € | +0.0420 € | +18.42 % | 21:29:23 | ||
0.0155 € | -0.0030 € | -16.22 % | 21:30:50 | ||
0.0185 € | -0.0040 € | -17.78 % | 21:29:44 | ||
0.1435 € | -0.0345 € | -19.38 % | 21:31:16 | ||
0.0290 € | -0.0140 € | -32.56 % | 21:29:03 | ||
0.0075 € | -0.0038 € | -33.33 % | 21:29:01 |
18.2750 € | +1.9500 € | +11.94 % | 21:30:52 | ||
13.0000 € | +1.2000 € | +10.17 % | 21:28:25 | ||
234.0000 € | +16.5000 € | +7.59 % | 21:30:57 | ||
292.2500 € | +18.6500 € | +6.82 % | 21:30:06 | ||
4.7225 € | +0.3000 € | +6.78 % | 21:28:31 | ||
31.4100 € | -1.0900 € | -3.35 % | 21:29:52 | ||
2.7100 € | -0.1000 € | -3.56 % | 21:29:36 | ||
11.5500 € | -0.4500 € | -3.75 % | 21:29:49 | ||
21.2500 € | -1.0000 € | -4.49 % | 21:29:32 | ||
1.7500 € | -0.1600 € | -8.38 % | 19:17:32 |
L&S Indikation18,160.00
Turnover tops
771.8000 € | +28.0500 € | +3.77 % | 4,967,530 € | 21:31:00 | |
135.4200 € | +2.3800 € | +1.79 % | 3,811,577 € | 21:31:03 | |
175.2800 € | +0.3400 € | +0.19 % | 2,988,684 € | 21:31:01 | |
15.3870 € | +0.1630 € | +1.07 % | 2,819,033 € | 21:30:56 | |
517.5000 € | +5.5000 € | +1.07 % | 2,141,832 € | 21:30:17 | |
51.1900 € | -0.6650 € | -1.28 % | 2,076,981 € | 21:29:40 | |
271.2000 € | +3.6000 € | +1.35 % | 1,100,976 € | 21:31:02 | |
74.1750 € | -0.4300 € | -0.58 % | 1,045,339 € | 21:29:51 | |
716.9500 € | +45.7500 € | +6.82 % | 973,259 € | 21:30:53 | |
174.7200 € | +8.8400 € | +5.33 % | 848,281 € | 21:29:31 |
6.9350 € | -2.0650 € | -22.94 % | 116,631 € | 21:31:14 | |
3.8650 € | -1.8850 € | -32.78 % | 84,087 € | 21:31:18 | |
0.6100 € | -1.8500 € | -75.20 % | 72,180 € | 21:31:06 | |
4.4150 € | -2.2150 € | -33.41 % | 65,219 € | 21:31:17 | |
1.2350 € | +0.1650 € | +15.42 % | 59,000 € | 21:29:47 | |
10.0650 € | +2.1750 € | +27.57 % | 55,021 € | 21:31:18 | |
1.7350 € | -0.8900 € | -33.90 % | 51,300 € | 21:29:35 | |
0.8100 € | -1.8500 € | -69.55 % | 46,565 € | 21:31:14 | |
2.7250 € | -2.2150 € | -44.84 % | 44,670 € | 21:31:18 | |
2.9750 € | - € | 0.00 % | 44,496 € | 21:31:14 |
5.8800 € | +0.8500 € | +16.90 % | 38,490 € | 21:31:15 | |
4.0850 € | +0.3100 € | +8.21 % | 20,850 € | 21:30:53 | |
1.6950 € | +0.1400 € | +9.00 % | 12,040 € | 21:30:50 | |
3.8350 € | +0.1900 € | +5.21 % | 11,250 € | 21:30:53 | |
0.5500 € | -0.5700 € | -50.89 % | 8,280 € | 21:31:15 | |
0.1050 € | -0.0800 € | -43.24 % | 2,400 € | 21:30:04 | |
0.5100 € | +0.2800 € | +121.74 % | 1,800 € | 21:30:10 | |
0.8300 € | -0.7600 € | -47.80 % | 1,370 € | 21:30:01 | |
0.9150 € | -0.1900 € | -17.19 % | 950 € | 21:30:04 | |
1.5300 € | +0.6600 € | +75.86 % | 930 € | 21:31:14 |
10.9995 € | -0.6435 € | -5.53 % | 1,858,007 € | 21:30:57 | |
141.3450 € | +0.0195 € | +0.01 % | 1,129,785 € | 21:28:18 | |
89.3730 € | +0.6730 € | +0.76 % | 931,044 € | 21:30:56 | |
115.8300 € | +0.7600 € | +0.66 % | 680,426 € | 21:30:40 | |
69.7700 € | -0.1950 € | -0.28 % | 531,916 € | 21:31:00 | |
240.5600 € | +1.9200 € | +0.80 % | 521,901 € | 21:30:58 | |
7.1405 € | +0.0710 € | +1.00 % | 414,107 € | 21:30:44 | |
70.9950 € | +0.8750 € | +1.25 % | 396,415 € | 21:30:44 | |
31.2800 € | +0.2190 € | +0.71 % | 396,266 € | 21:30:56 | |
498.4450 € | +3.8300 € | +0.77 % | 377,480 € | 21:30:04 |
217.4680 € | +14.2180 € | +7.00 % | 130,410 € | 21:31:17 | |
354.3325 € | +0.3505 € | +0.10 % | 106,297 € | 21:31:17 | |
940.3950 € | +9.2905 € | +1.00 % | 91,802 € | 21:31:12 | |
203.7585 € | +2.3595 € | +1.17 % | 65,377 € | 21:31:13 | |
1,104.2225 € | -4.8405 € | -0.44 % | 58,576 € | 21:31:18 | |
428.5265 € | +2.3990 € | +0.56 % | 40,846 € | 21:31:08 | |
2,497.5345 € | +26.3160 € | +1.06 % | 37,322 € | 21:31:18 | |
662.0260 € | +9.8295 € | +1.51 % | 35,348 € | 21:31:14 | |
5,435.5140 € | +57.7325 € | +1.07 % | 32,738 € | 21:31:15 | |
811.7355 € | +3.3125 € | +0.41 % | 32,600 € | 21:31:17 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -23.08 % | 6,592,016 | 21:29:52 | |
0.0106 € | +0.0006 € | +5.50 % | 5,070,966 | 19:44:22 | |
0.0354 € | -0.0142 € | -28.66 % | 1,235,313 | 21:30:30 | |
0.1580 € | +0.0315 € | +24.90 % | 233,450 | 21:29:59 | |
15.3870 € | +0.1630 € | +1.07 % | 184,191 | 21:30:56 | |
0.4000 € | -0.0007 € | -0.16 % | 155,317 | 21:29:51 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 21:29:50 | |
0.5971 € | +0.0071 € | +1.19 % | 106,720 | 21:31:01 | |
1.9533 € | +0.0905 € | +4.86 % | 95,031 | 21:28:05 | |
4.5170 € | -0.0305 € | -0.67 % | 94,585 | 21:28:45 |
0.0350 € | +0.0320 € | +1,066.67 % | 60,000 | 21:30:56 | |
1.2350 € | +0.1650 € | +15.42 % | 50,000 | 21:29:47 | |
0.6100 € | -1.8500 € | -75.20 % | 48,500 | 21:31:06 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 21:29:06 | |
0.3800 € | -0.0100 € | -2.56 % | 32,000 | 21:31:01 | |
1.7350 € | -0.8900 € | -33.90 % | 30,000 | 21:29:35 | |
0.8100 € | -1.8500 € | -69.55 % | 25,715 | 21:31:14 | |
0.4700 € | +0.0100 € | +2.17 % | 25,000 | 21:30:46 | |
1.2750 € | +0.1400 € | +12.33 % | 25,000 | 21:30:51 | |
0.1350 € | -0.0050 € | -3.57 % | 25,000 | 21:30:29 |
0.1050 € | -0.0800 € | -43.24 % | 15,000 | 21:30:04 | |
0.5500 € | -0.5700 € | -50.89 % | 11,000 | 21:31:15 | |
0.0300 € | -0.0290 € | -49.15 % | 9,000 | 21:30:43 | |
1.6950 € | +0.1400 € | +9.00 % | 7,000 | 21:30:50 | |
5.8800 € | +0.8500 € | +16.90 % | 6,580 | 21:31:15 | |
0.5100 € | +0.2800 € | +121.74 % | 5,000 | 21:30:10 | |
4.0850 € | +0.3100 € | +8.21 % | 5,000 | 21:30:53 | |
3.8350 € | +0.1900 € | +5.21 % | 3,000 | 21:30:53 | |
0.0470 € | -0.1480 € | -75.90 % | 3,000 | 21:30:50 | |
0.8300 € | -0.7600 € | -47.80 % | 1,200 | 21:30:01 |
0.2696 € | +0.0050 € | +1.89 % | 401,100 | 21:30:49 | |
0.0124 € | -0.0013 € | -9.52 % | 200,000 | 21:29:26 | |
0.9198 € | -0.0230 € | -2.43 % | 171,094 | 21:28:14 | |
11.0005 € | -0.6425 € | -5.52 % | 161,765 | 21:31:04 | |
7.1405 € | +0.0710 € | +1.00 % | 58,420 | 21:30:44 | |
0.4645 € | +0.0275 € | +6.29 % | 51,100 | 21:29:07 | |
5.7200 € | +0.1375 € | +2.46 % | 23,414 | 21:30:20 | |
5.2290 € | -0.0022 € | -0.04 % | 17,775 | 21:30:49 | |
10.4600 € | +0.0710 € | +0.68 % | 16,439 | 21:30:02 | |
31.2800 € | +0.2190 € | +0.71 % | 12,736 | 21:30:56 |
217.4655 € | +14.2155 € | +6.99 % | 600 | 21:31:18 | |
203.7585 € | +2.3595 € | +1.17 % | 322 | 21:31:13 | |
354.3330 € | +0.3510 € | +0.10 % | 301 | 21:31:18 | |
102.2335 € | +10.2665 € | +11.16 % | 189 | 21:31:14 | |
81.1735 € | +0.4155 € | +0.51 % | 186 | 21:31:17 | |
151.6620 € | +2.5355 € | +1.70 % | 165 | 21:31:16 | |
1.3530 € | -0.1280 € | -8.64 % | 160 | 21:30:02 | |
14.1090 € | -4.7735 € | -25.28 % | 159 | 21:31:16 | |
125.7380 € | +0.9760 € | +0.78 % | 155 | 21:30:56 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 21:31:18 |
Mostwanted
771.7500 € | +28.0000 € | +3.76 % | 21:31:18 | |
135.3900 € | +2.3500 € | +1.77 % | 21:31:18 | |
717.2500 € | +46.0500 € | +6.86 % | 21:31:12 | |
517.4000 € | +5.4000 € | +1.05 % | 21:31:17 | |
6.9000 € | +0.0080 € | +0.12 % | 21:30:25 |
0.5750 € | -0.2150 € | -27.22 % | 21:30:43 | |
0.7000 € | - € | 0.00 % | 21:29:40 | |
1.5900 € | +0.4600 € | +40.71 % | 21:30:03 | |
4.2050 € | +1.1600 € | +38.10 % | 21:31:05 | |
0.3800 € | -0.0100 € | -2.56 % | 21:31:01 |
0.8300 € | -0.7600 € | -47.80 % | 21:30:01 | |
1.0600 € | +0.4700 € | +79.66 % | 21:30:01 | |
0.1050 € | -0.0800 € | -43.24 % | 21:30:04 | |
3.1800 € | +0.4800 € | +17.78 % | 21:30:01 | |
1.9300 € | -1.2400 € | -39.12 % | 21:31:14 |
153.2175 € | +0.6425 € | +0.42 % | 21:31:14 | |
0.0820 € | - € | 0.00 % | 21:29:29 | |
46.9695 € | -0.2215 € | -0.47 % | 21:30:03 | |
107.6925 € | - € | 0.00 % | 21:29:29 | |
5.9905 € | +0.0570 € | +0.96 % | 21:31:18 |
Indications
2,323.1650 $ | -0.18 % | |
27.3100 $ | +0.50 % | |
88.4100 $ | +1.44 % | |
83.3500 $ | +1.49 % | |
2.1185 € | +2.32 % | |
130.8950 € | -0.23 % | |
66,548.8650 $ | -0.01 % | |
3,219.8050 $ | +0.94 % | |
0.5520 € | -1.95 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.149 € | 500 | 21:31:15.269 | |
2.13 € | 2 | 21:31:13.752 | |
576.40 € | 5 | 21:31:10.416 | |
28.09 € | 30 | 21:30:53.748 | |
1,305.00 € | 4 | 21:30:41.418 | |
3.23 € | 100 | 21:30:33.582 | |
74.07 € | 28 | 21:30:28.554 | |
172.40 € | 60 | 21:30:26.037 | |
4.9526 € | 3,000 | 21:30:25.798 | |
175.44 € | 3 | 21:30:24.223 |
IPO
39.1400 € | +2.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank