Tops & Flops
163.9500 € | +4.0250 € | +2.52 % | 12:06:29 | ||
16.7750 € | +0.3500 € | +2.13 % | 12:06:30 | ||
520.3000 € | +9.1000 € | +1.78 % | 12:06:15 | ||
236.9500 € | +3.9500 € | +1.70 % | 12:05:31 | ||
110.7250 € | +1.2250 € | +1.12 % | 12:03:56 | ||
48.9850 € | -0.1850 € | -0.38 % | 12:06:18 | ||
27.1000 € | -0.1100 € | -0.40 % | 12:05:14 | ||
78.6800 € | -0.3500 € | -0.44 % | 12:06:15 | ||
180.6500 € | -0.8600 € | -0.47 % | 12:06:18 | ||
40.0025 € | -0.5600 € | -1.38 % | 12:06:13 |
151.7500 € | +4.0000 € | +2.71 % | 12:05:07 | ||
2.0250 € | +0.0445 € | +2.25 % | 12:06:18 | ||
43.4300 € | +0.7300 € | +1.71 % | 12:06:27 | ||
34.2900 € | +0.4500 € | +1.33 % | 12:04:58 | ||
35.9900 € | +0.4350 € | +1.22 % | 12:05:32 | ||
105.8000 € | -1.8500 € | -1.72 % | 12:05:44 | ||
6.4990 € | -0.1150 € | -1.74 % | 12:06:10 | ||
91.2300 € | -2.0000 € | -2.15 % | 12:05:06 | ||
107.4000 € | -2.9500 € | -2.67 % | 12:04:48 | ||
54.3750 € | -2.3250 € | -4.10 % | 12:05:50 |
43.4300 € | +0.7300 € | +1.71 % | 12:06:27 | ||
79.6500 € | +0.7750 € | +0.98 % | 12:06:20 | ||
367.1500 € | +2.8000 € | +0.77 % | 12:03:33 | ||
16.4400 € | +0.1200 € | +0.74 % | 12:04:20 | ||
26.8000 € | +0.1900 € | +0.71 % | 12:05:04 | ||
91.2300 € | -2.0000 € | -2.15 % | 12:05:06 | ||
54.3750 € | -2.3250 € | -4.10 % | 12:05:50 | ||
20.8900 € | -1.2300 € | -5.56 % | 12:06:07 | ||
36.1750 € | -2.6500 € | -6.83 % | 12:05:50 | ||
64.3000 € | -7.3500 € | -10.26 % | 12:05:58 |
14.9475 € | +0.5500 € | +3.82 % | 12:06:29 | ||
618.0000 € | +12.0000 € | +1.98 % | 12:05:37 | ||
10.4875 € | +0.2025 € | +1.97 % | 12:04:33 | ||
10.6400 € | +0.2050 € | +1.96 % | 12:05:16 | ||
35.9750 € | +0.6500 € | +1.84 % | 12:05:04 | ||
32.7400 € | -1.4500 € | -4.24 % | 12:03:30 | ||
20.8900 € | -1.2300 € | -5.56 % | 12:06:07 | ||
36.1750 € | -2.6500 € | -6.83 % | 12:05:50 | ||
64.3000 € | -7.3500 € | -10.26 % | 12:05:58 | ||
37.7000 € | -4.7500 € | -11.19 % | 12:06:03 |
0.0850 € | +0.0150 € | +21.43 % | 12:05:44 | ||
2.9870 € | +0.3710 € | +14.18 % | 12:05:47 | ||
1.1960 € | +0.1380 € | +13.04 % | 12:05:35 | ||
2.3490 € | +0.2570 € | +12.28 % | 12:04:39 | ||
1.6650 € | +0.1650 € | +11.00 % | 12:04:33 | ||
25.4450 € | -2.4550 € | -8.80 % | 12:06:33 | ||
105.3000 € | -15.7000 € | -12.98 % | 12:05:00 | ||
0.0026 € | -0.0004 € | -13.33 % | 12:03:39 | ||
0.1392 € | -0.0219 € | -13.57 % | 12:04:03 | ||
0.0350 € | -0.2450 € | -87.50 % | 12:05:42 |
267.2000 € | +2.7000 € | +1.02 % | 12:04:56 | ||
122.8000 € | +1.2000 € | +0.99 % | 12:04:16 | ||
146.6500 € | +1.1500 € | +0.79 % | 12:06:07 | ||
112.0800 € | +0.6700 € | +0.60 % | 12:06:02 | ||
145.1900 € | +0.7600 € | +0.53 % | 12:06:07 | ||
357.3000 € | +0.4000 € | +0.11 % | 12:04:29 | ||
53.7300 € | +0.0600 € | +0.11 % | 12:05:16 | ||
166.5200 € | +0.1400 € | +0.08 % | 12:06:10 | ||
189.6400 € | +0.0800 € | +0.04 % | 12:03:40 | ||
96.6900 € | -0.1900 € | -0.20 % | 12:06:04 |
2.2650 € | +0.2750 € | +13.82 % | 12:06:12 | ||
0.7355 € | +0.0655 € | +9.78 % | 12:06:03 | ||
3.3100 € | +0.2000 € | +6.43 % | 12:06:20 | ||
14.2000 € | +0.8000 € | +5.97 % | 12:05:54 | ||
1.5600 € | +0.0700 € | +4.70 % | 12:06:10 | ||
4.1700 € | -0.2700 € | -6.08 % | 12:04:08 | ||
3.4400 € | -0.2300 € | -6.27 % | 12:06:09 | ||
22.2000 € | -1.9000 € | -7.88 % | 12:04:29 | ||
0.5160 € | -0.0515 € | -9.07 % | 12:03:39 | ||
0.0050 € | -0.0005 € | -9.09 % | 12:03:36 |
0.1278 € | +0.0054 € | +4.41 % | 12:06:00 | ||
0.7830 € | +0.0310 € | +4.12 % | 12:03:55 | ||
7.5750 € | +0.1750 € | +2.36 % | 12:05:55 | ||
2.4825 € | +0.0525 € | +2.16 % | 12:06:05 | ||
5.2060 € | +0.0750 € | +1.46 % | 12:04:22 | ||
0.5790 € | -0.0010 € | -0.17 % | 12:03:54 | ||
0.1870 € | -0.0005 € | -0.27 % | 12:04:59 | ||
0.3770 € | -0.0020 € | -0.53 % | 12:06:06 | ||
0.0395 € | -0.0005 € | -1.25 % | 12:03:50 | ||
1.2890 € | -0.0280 € | -2.13 % | 12:05:25 |
0.0065 € | +0.0015 € | +30.00 % | 12:05:49 | ||
0.0275 € | +0.0060 € | +27.91 % | 12:03:50 | ||
0.0260 € | +0.0050 € | +23.81 % | 12:05:44 | ||
0.0330 € | +0.0060 € | +22.22 % | 12:04:15 | ||
0.3490 € | +0.0630 € | +22.03 % | 12:05:15 | ||
0.9700 € | -0.4950 € | -33.79 % | 12:04:15 | ||
17.5800 € | -18.4500 € | -51.21 % | 12:03:26 | ||
21.2050 € | -41.2150 € | -66.03 % | 12:04:54 | ||
8.5110 € | -73.3090 € | -89.60 % | 12:06:05 | ||
15.0750 € | -137.6750 € | -90.13 % | 12:03:43 |
10.1750 € | +0.8450 € | +9.06 % | 12:04:49 | ||
2.2450 € | +0.1625 € | +7.80 % | 12:04:17 | ||
4.9800 € | +0.3250 € | +6.98 % | 12:03:58 | ||
42.3500 € | +2.2750 € | +5.68 % | 12:06:19 | ||
37.7300 € | +1.4200 € | +3.91 % | 12:06:09 | ||
21.7000 € | -1.3000 € | -5.65 % | 12:03:57 | ||
10.7800 € | -0.7800 € | -6.75 % | 12:04:42 | ||
36.1750 € | -2.6500 € | -6.83 % | 12:05:50 | ||
37.7000 € | -4.7500 € | -11.19 % | 12:06:03 | ||
0.7175 € | -0.1275 € | -15.09 % | 12:04:17 |
L&S Indikation18,508.00
Turnover tops
520.3000 € | +9.1000 € | +1.78 % | 2,574,320 € | 12:06:15 | |
37.7300 € | +1.4200 € | +3.91 % | 1,240,567 € | 12:06:09 | |
12.7275 € | -0.0150 € | -0.12 % | 949,666 € | 12:06:11 | |
833.2000 € | +0.7000 € | +0.08 % | 865,700 € | 12:06:01 | |
16.7900 € | +0.3650 € | +2.22 % | 799,994 € | 12:06:11 | |
73.9400 € | +0.3750 € | +0.51 % | 720,347 € | 12:05:56 | |
177.2200 € | +0.2100 € | +0.12 % | 676,197 € | 12:06:10 | |
122.3100 € | +0.7600 € | +0.63 % | 673,149 € | 12:05:50 | |
31.4000 € | -0.0850 € | -0.27 % | 669,452 € | 12:06:13 | |
8.8150 € | -0.1350 € | -1.51 % | 533,060 € | 12:06:11 |
2.8700 € | +0.5350 € | +22.91 % | 95,223 € | 12:05:27 | |
14.1100 € | -0.1150 € | -0.81 % | 83,410 € | 12:06:28 | |
9.2200 € | -0.0950 € | -1.02 % | 61,661 € | 12:06:30 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 12:04:42 | |
0.6800 € | +0.0350 € | +5.43 % | 33,475 € | 12:06:09 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 12:05:25 | |
10.7000 € | +0.5450 € | +5.37 % | 29,364 € | 12:05:27 | |
2.4450 € | -0.0100 € | -0.41 % | 24,700 € | 12:04:51 | |
0.5750 € | -0.0200 € | -3.36 % | 21,350 € | 12:06:12 | |
5.4050 € | +1.3150 € | +32.15 % | 20,700 € | 12:06:31 |
0.4950 € | -0.0550 € | -10.00 % | 3,300 € | 12:06:19 | |
1.4350 € | -0.0450 € | -3.04 % | 1,440 € | 12:06:17 | |
0.9550 € | -0.1300 € | -11.98 % | 1,127 € | 12:06:16 | |
0.5350 € | -0.0900 € | -14.40 % | 1,020 € | 12:06:16 | |
3.0150 € | -0.0450 € | -1.47 % | 900 € | 12:05:56 | |
0.8650 € | +0.0850 € | +10.90 % | 840 € | 12:03:53 | |
0.0105 € | +0.0095 € | +950.00 % | 250 € | 12:05:24 | |
0.1150 € | +0.0150 € | +15.00 % | 130 € | 12:04:17 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:05:54 |
140.9150 € | -0.0235 € | -0.02 % | 1,540,778 € | 12:06:06 | |
174.9400 € | -0.2700 € | -0.15 % | 741,236 € | 12:06:11 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 12:04:14 | |
60.7075 € | +1.9200 € | +3.27 % | 376,896 € | 12:06:11 | |
118.6425 € | -0.0100 € | -0.01 % | 359,636 € | 12:05:50 | |
3.2554 € | +0.0057 € | +0.18 % | 325,430 € | 12:06:12 | |
63.4625 € | +1.9175 € | +3.12 % | 292,812 € | 12:06:13 | |
6.5650 € | +0.0285 € | +0.44 % | 253,191 € | 12:05:29 | |
5.0413 € | +0.0006 € | +0.01 % | 201,780 € | 12:05:03 | |
98.1850 € | +0.4980 € | +0.51 % | 198,862 € | 12:06:12 |
1,723.7785 € | +42.3940 € | +2.52 % | 69,023 € | 12:06:21 | |
2,586.0140 € | +21.4605 € | +0.84 % | 64,753 € | 12:06:33 | |
150.4580 € | -0.3620 € | -0.24 % | 63,629 € | 12:06:34 | |
458.6545 € | +0.7975 € | +0.17 % | 45,986 € | 12:06:20 | |
1,093.4660 € | +7.6540 € | +0.70 % | 41,551 € | 12:06:14 | |
5,704.9675 € | +78.5790 € | +1.40 % | 28,364 € | 12:06:23 | |
582.1225 € | -1.5475 € | -0.27 % | 27,975 € | 12:06:32 | |
710.4005 € | +4.5810 € | +0.65 % | 16,960 € | 12:06:28 | |
114.2010 € | +0.3825 € | +0.34 % | 16,932 € | 12:06:31 | |
140.7740 € | +0.1710 € | +0.12 % | 14,108 € | 12:06:33 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
10:31
10:01
Eurozone: Kredite an den privaten Sektor im Februar +0,4 %, nach +0,2 % im Vormonat (y/y).
Volume tops
0.0299 € | -0.0019 € | -5.83 % | 2,807,101 | 12:05:58 | |
0.0330 € | +0.0060 € | +22.22 % | 335,132 | 12:04:15 | |
0.0129 € | +0.0004 € | +2.79 % | 290,000 | 12:04:50 | |
0.0230 € | +0.0005 € | +2.22 % | 190,393 | 12:05:34 | |
2.0235 € | +0.0430 € | +2.17 % | 148,872 | 12:06:09 | |
0.0140 € | +0.0003 € | +2.19 % | 128,936 | 12:04:54 | |
0.0712 € | -0.0016 € | -2.20 % | 100,000 | 12:04:33 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 12:03:53 | |
1.7810 € | +0.0220 € | +1.25 % | 78,728 | 12:06:13 | |
0.1124 € | +0.0045 € | +4.17 % | 77,590 | 12:05:42 |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 12:04:42 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 12:05:25 | |
0.6800 € | +0.0350 € | +5.43 % | 47,500 | 12:06:09 | |
0.5750 € | -0.0200 € | -3.36 % | 35,000 | 12:06:12 | |
0.4650 € | -0.0200 € | -4.12 % | 32,900 | 12:06:10 | |
2.8700 € | +0.5350 € | +22.91 % | 31,260 | 12:05:27 | |
0.4350 € | -0.0050 € | -1.14 % | 30,000 | 12:04:10 | |
0.5250 € | -0.0200 € | -3.67 % | 29,532 | 12:06:12 | |
0.2150 € | +0.0200 € | +10.26 % | 19,999 | 12:06:12 | |
0.5400 € | +0.0200 € | +3.85 % | 18,000 | 12:03:41 |
0.0105 € | +0.0095 € | +950.00 % | 10,000 | 12:05:24 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:05:54 | |
0.4950 € | -0.0550 € | -10.00 % | 6,600 | 12:06:19 | |
0.5350 € | -0.0900 € | -14.40 % | 2,000 | 12:06:16 | |
0.9550 € | -0.1300 € | -11.98 % | 1,150 | 12:06:16 | |
0.8650 € | +0.0850 € | +10.90 % | 1,000 | 12:03:53 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 12:04:17 | |
1.4350 € | -0.0450 € | -3.04 % | 1,000 | 12:06:17 | |
3.0150 € | -0.0450 € | -1.47 % | 300 | 12:05:56 |
0.0661 € | -0.0009 € | -1.27 % | 150,000 | 12:06:03 | |
3.2554 € | +0.0057 € | +0.18 % | 100,000 | 12:06:09 | |
0.8820 € | +0.0035 € | +0.40 % | 82,030 | 12:05:55 | |
5.0413 € | +0.0006 € | +0.01 % | 40,000 | 12:05:03 | |
6.5650 € | +0.0285 € | +0.44 % | 38,555 | 12:05:29 | |
0.0684 € | -0.0015 € | -2.08 % | 28,000 | 12:04:56 | |
0.7069 € | -0.0066 € | -0.93 % | 11,000 | 12:06:08 | |
140.9150 € | -0.0235 € | -0.02 % | 10,933 | 12:03:05 | |
9.2693 € | +0.0903 € | +0.98 % | 10,718 | 12:06:07 | |
4.7660 € | +0.0095 € | +0.20 % | 10,500 | 12:04:00 |
0.3120 € | +0.0055 € | +1.79 % | 3,000 | 12:04:47 | |
4.1315 € | +0.2025 € | +5.15 % | 2,840 | 12:06:32 | |
150.4580 € | -0.3620 € | -0.24 % | 424 | 12:06:34 | |
25.8600 € | +0.2140 € | +0.83 % | 161 | 12:06:33 | |
114.2010 € | +0.3825 € | +0.34 % | 150 | 12:06:31 | |
69.2645 € | +0.2955 € | +0.43 % | 124 | 12:06:34 | |
458.6545 € | +0.7975 € | +0.17 % | 101 | 12:06:20 | |
140.7740 € | +0.1710 € | +0.12 % | 100 | 12:06:33 | |
129.4505 € | +0.9875 € | +0.77 % | 100 | 12:06:28 | |
19.2685 € | +0.4760 € | +2.53 % | 90 | 12:06:21 |
Mostwanted
833.2000 € | +0.7000 € | +0.08 % | 12:06:29 | |
520.3000 € | +9.1000 € | +1.78 % | 12:06:35 | |
37.7300 € | +1.4200 € | +3.91 % | 12:06:09 | |
8.8150 € | -0.1350 € | -1.51 % | 12:06:33 | |
166.7500 € | +0.9300 € | +0.56 % | 12:06:12 |
0.5100 € | -0.0700 € | -12.07 % | 12:06:05 | |
0.0160 € | +0.0140 € | +700.00 % | 12:06:31 | |
4.3200 € | +0.0850 € | +2.01 % | 12:06:31 | |
1.6600 € | -1.2100 € | -42.16 % | 12:04:30 | |
14.1100 € | -0.1150 € | -0.81 % | 12:06:31 |
0.3250 € | +0.0150 € | +4.84 % | 12:04:17 | |
0.1350 € | +0.0550 € | +68.75 % | 12:05:41 | |
0.4950 € | -0.0550 € | -10.00 % | 12:06:19 | |
1.0850 € | +0.0650 € | +6.37 % | 12:04:17 | |
0.0105 € | -0.0200 € | -65.57 % | 12:04:32 |
144.7525 € | +0.5270 € | +0.37 % | 12:06:12 | |
0.0820 € | - € | 0.00 % | 12:03:59 | |
17.5820 € | +0.1595 € | +0.92 % | 12:06:28 | |
107.6925 € | - € | 0.00 % | 12:05:03 | |
4.1315 € | +0.2025 € | +5.15 % | 12:06:32 |
Indications
2,210.0850 $ | +0.85 % | |
24.6500 $ | +0.10 % | |
86.1700 $ | +1.78 % | |
82.2500 $ | +0.75 % | |
1.6965 € | -1.11 % | |
133.1350 € | -0.17 % | |
70,679.9450 $ | +2.54 % | |
3,584.0350 $ | +2.22 % | |
0.6220 € | +1.47 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
31.495 € | 5 | 12:06:36.076 | |
5.00 € | 650 | 12:06:33.748 | |
8.77 € | 50 | 12:06:21.295 | |
5,717.07 € | 1 | 12:06:19.698 | |
166.50 € | 1 | 12:06:19.661 | |
833.40 € | 2 | 12:06:18.929 | |
63.88 € | 15 | 12:06:14.482 | |
26.615 € | 1,000 | 12:06:14.106 | |
37.76 € | 780 | 12:06:13.090 | |
158.75 € | 16 | 12:06:09.131 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank