Tops & Flops
164.4000 € | +4.4750 € | +2.80 % | 13:22:27 | ||
16.8775 € | +0.4525 € | +2.75 % | 13:22:22 | ||
236.4000 € | +3.4000 € | +1.46 % | 13:22:16 | ||
517.6000 € | +6.4000 € | +1.25 % | 13:22:40 | ||
110.8000 € | +1.3000 € | +1.19 % | 13:22:00 | ||
48.9900 € | -0.1800 € | -0.37 % | 13:22:44 | ||
135.1500 € | -0.6750 € | -0.50 % | 13:22:31 | ||
78.3000 € | -0.7300 € | -0.92 % | 13:21:45 | ||
26.9100 € | -0.3000 € | -1.10 % | 13:20:59 | ||
39.8450 € | -0.7175 € | -1.77 % | 13:22:44 |
151.5000 € | +3.7500 € | +2.54 % | 13:20:41 | ||
83.0500 € | +1.4000 € | +1.71 % | 13:22:30 | ||
105.5000 € | +1.4500 € | +1.39 % | 13:21:13 | ||
43.1400 € | +0.4400 € | +1.03 % | 13:21:54 | ||
41.3900 € | +0.2550 € | +0.62 % | 13:22:10 | ||
59.5250 € | -1.1500 € | -1.90 % | 13:21:08 | ||
105.5000 € | -2.1500 € | -2.00 % | 13:22:09 | ||
26.3900 € | -0.6100 € | -2.26 % | 13:22:37 | ||
106.8000 € | -3.5500 € | -3.22 % | 13:21:06 | ||
54.0000 € | -2.7000 € | -4.76 % | 13:22:45 |
27.1800 € | +0.5700 € | +2.14 % | 13:20:37 | ||
43.1400 € | +0.4400 € | +1.03 % | 13:21:54 | ||
79.6500 € | +0.7750 € | +0.98 % | 13:21:13 | ||
367.8500 € | +3.5000 € | +0.96 % | 13:20:45 | ||
56.8000 € | +0.3600 € | +0.64 % | 13:22:13 | ||
28.5600 € | -0.5100 € | -1.75 % | 13:21:12 | ||
37.3500 € | -1.4750 € | -3.80 % | 13:20:38 | ||
54.0000 € | -2.7000 € | -4.76 % | 13:22:45 | ||
20.8000 € | -1.3200 € | -5.97 % | 13:22:41 | ||
64.5000 € | -7.1500 € | -9.98 % | 13:22:35 |
621.0000 € | +15.0000 € | +2.48 % | 13:20:04 | ||
27.1800 € | +0.5700 € | +2.14 % | 13:20:37 | ||
14.6875 € | +0.2900 € | +2.01 % | 13:20:01 | ||
6.7475 € | +0.1150 € | +1.73 % | 13:20:35 | ||
10.6150 € | +0.1800 € | +1.72 % | 13:20:04 | ||
32.7800 € | -1.4100 € | -4.12 % | 13:22:18 | ||
4.3560 € | -0.1990 € | -4.37 % | 13:22:28 | ||
20.8000 € | -1.3200 € | -5.97 % | 13:22:41 | ||
38.8000 € | -3.6500 € | -8.60 % | 13:22:13 | ||
64.5000 € | -7.1500 € | -9.98 % | 13:22:35 |
0.0845 € | +0.0145 € | +20.71 % | 13:21:27 | ||
1.2030 € | +0.1450 € | +13.71 % | 13:22:28 | ||
2.3730 € | +0.2810 € | +13.43 % | 13:21:54 | ||
2.8920 € | +0.2760 € | +10.55 % | 13:22:23 | ||
160.9500 € | +15.2000 € | +10.43 % | 13:22:07 | ||
0.1392 € | -0.0219 € | -13.57 % | 13:21:17 | ||
104.5000 € | -16.5000 € | -13.64 % | 13:22:23 | ||
0.0025 € | -0.0005 € | -16.67 % | 13:21:44 | ||
0.0258 € | -0.0060 € | -18.74 % | 13:22:31 | ||
0.0370 € | -0.2430 € | -86.79 % | 13:20:54 |
122.8000 € | +1.2000 € | +0.99 % | 13:21:48 | ||
266.7000 € | +2.2000 € | +0.83 % | 13:21:12 | ||
112.0700 € | +0.6600 € | +0.59 % | 13:21:01 | ||
145.2400 € | +0.8100 € | +0.56 % | 13:22:17 | ||
146.3000 € | +0.8000 € | +0.55 % | 13:22:27 | ||
261.0500 € | +0.4000 € | +0.15 % | 13:22:42 | ||
278.5000 € | +0.3000 € | +0.11 % | 13:21:13 | ||
159.9700 € | +0.0900 € | +0.06 % | 13:22:42 | ||
96.8200 € | -0.0600 € | -0.06 % | 13:21:46 | ||
189.4000 € | -0.1600 € | -0.08 % | 13:20:14 |
2.3775 € | +0.3875 € | +19.47 % | 13:22:41 | ||
0.7385 € | +0.0685 € | +10.22 % | 13:21:32 | ||
3.3900 € | +0.2800 € | +9.00 % | 13:20:22 | ||
14.4500 € | +1.0500 € | +7.84 % | 13:20:08 | ||
1.2660 € | +0.0660 € | +5.50 % | 13:20:50 | ||
4.1900 € | -0.2500 € | -5.63 % | 13:20:48 | ||
3.4300 € | -0.2400 € | -6.54 % | 13:21:40 | ||
0.5300 € | -0.0375 € | -6.61 % | 13:19:49 | ||
22.3000 € | -1.8000 € | -7.47 % | 13:19:50 | ||
0.0050 € | -0.0005 € | -9.09 % | 13:21:50 |
0.1278 € | +0.0054 € | +4.41 % | 13:21:05 | ||
0.7805 € | +0.0285 € | +3.79 % | 13:20:52 | ||
7.5750 € | +0.1750 € | +2.36 % | 13:22:40 | ||
4.1925 € | +0.0725 € | +1.76 % | 13:22:43 | ||
0.0895 € | +0.0015 € | +1.70 % | 13:21:22 | ||
0.5790 € | -0.0010 € | -0.17 % | 13:22:09 | ||
0.1870 € | -0.0005 € | -0.27 % | 13:20:24 | ||
0.3760 € | -0.0030 € | -0.79 % | 13:22:41 | ||
0.0395 € | -0.0005 € | -1.25 % | 13:22:05 | ||
1.2900 € | -0.0270 € | -2.05 % | 13:21:39 |
0.0065 € | +0.0015 € | +30.00 % | 13:21:03 | ||
0.0275 € | +0.0060 € | +27.91 % | 13:22:05 | ||
0.0340 € | +0.0070 € | +25.93 % | 13:22:11 | ||
0.0260 € | +0.0050 € | +23.81 % | 13:20:58 | ||
0.3500 € | +0.0640 € | +22.38 % | 13:22:31 | ||
17.8000 € | -37.2500 € | -67.67 % | 13:20:47 | ||
10.6000 € | -32.0000 € | -75.12 % | 13:21:31 | ||
12.1000 € | -48.9000 € | -80.16 % | 13:20:56 | ||
8.5200 € | -73.3000 € | -89.59 % | 13:21:27 | ||
14.9900 € | -137.7600 € | -90.19 % | 13:21:35 |
10.1750 € | +0.8450 € | +9.06 % | 13:20:26 | ||
2.2450 € | +0.1625 € | +7.80 % | 13:20:34 | ||
42.9500 € | +2.8750 € | +7.17 % | 13:22:12 | ||
4.9800 € | +0.3250 € | +6.98 % | 13:20:22 | ||
38.1200 € | +1.8100 € | +4.98 % | 13:22:34 | ||
2.4200 € | -0.1500 € | -5.84 % | 13:20:33 | ||
20.8000 € | -1.3200 € | -5.97 % | 13:22:41 | ||
10.6300 € | -0.9300 € | -8.04 % | 13:22:37 | ||
38.8000 € | -3.6500 € | -8.60 % | 13:22:13 | ||
0.7175 € | -0.1275 € | -15.09 % | 13:20:21 |
L&S Indikation18,495.50
Turnover tops
517.6000 € | +6.4000 € | +1.25 % | 2,704,767 € | 13:22:37 | |
38.1200 € | +1.8100 € | +4.98 % | 1,410,351 € | 13:22:34 | |
16.8775 € | +0.4525 € | +2.75 % | 1,069,313 € | 13:22:22 | |
833.1000 € | +0.6000 € | +0.07 % | 1,036,621 € | 13:22:33 | |
12.7275 € | -0.0150 € | -0.12 % | 1,006,997 € | 13:22:31 | |
53.0100 € | -0.1150 € | -0.22 % | 820,770 € | 13:22:16 | |
8.5900 € | -0.3600 € | -4.02 % | 816,806 € | 13:22:38 | |
73.9100 € | +0.3450 € | +0.47 % | 732,905 € | 13:22:35 | |
122.0600 € | +0.5100 € | +0.42 % | 727,723 € | 13:21:44 | |
31.4250 € | -0.0600 € | -0.19 % | 680,987 € | 13:22:35 |
2.8800 € | +0.5450 € | +23.34 % | 95,223 € | 13:20:20 | |
13.9800 € | -0.2450 € | -1.72 % | 83,410 € | 13:22:43 | |
9.0800 € | -0.2350 € | -2.52 % | 61,661 € | 13:22:43 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 13:21:48 | |
7.5600 € | +0.1850 € | +2.51 % | 37,840 € | 13:22:23 | |
0.6400 € | -0.0050 € | -0.78 % | 33,475 € | 13:20:15 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 13:20:23 | |
10.7100 € | +0.5550 € | +5.47 % | 29,364 € | 13:20:20 | |
8.5700 € | +0.2150 € | +2.57 % | 28,821 € | 13:22:43 | |
2.4250 € | -0.0300 € | -1.22 % | 24,700 € | 13:22:36 |
0.5350 € | -0.0150 € | -2.73 % | 6,857 € | 13:22:17 | |
1.5150 € | +0.0350 € | +2.36 % | 1,440 € | 13:22:24 | |
0.9250 € | -0.1600 € | -14.75 % | 1,127 € | 13:21:33 | |
0.5150 € | -0.1100 € | -17.60 % | 1,020 € | 13:21:33 | |
2.9650 € | -0.0950 € | -3.10 % | 900 € | 13:22:17 | |
0.9450 € | +0.1650 € | +21.15 % | 840 € | 13:22:24 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 13:20:18 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9145 € | -0.0240 € | -0.02 % | 1,663,520 € | 13:18:37 | |
174.8000 € | -0.4100 € | -0.23 % | 741,236 € | 13:22:36 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 13:21:31 | |
60.5425 € | +1.7550 € | +2.99 % | 393,312 € | 13:22:39 | |
118.6450 € | -0.0075 € | -0.01 % | 359,636 € | 13:21:49 | |
3.2502 € | +0.0005 € | +0.01 % | 325,430 € | 13:22:38 | |
63.3475 € | +1.8025 € | +2.93 % | 292,812 € | 13:22:35 | |
6.5675 € | +0.0310 € | +0.47 % | 253,191 € | 13:21:42 | |
5.0407 € | -0.0001 € | 0.00 % | 201,780 € | 13:21:30 | |
98.1810 € | +0.4940 € | +0.51 % | 198,862 € | 13:22:21 |
193.8175 € | +4.7705 € | +2.52 % | 98,070 € | 13:22:48 | |
2,577.4350 € | +12.8815 € | +0.50 % | 69,932 € | 13:22:45 | |
1,727.0505 € | +45.6660 € | +2.72 % | 69,023 € | 13:22:03 | |
150.3620 € | -0.4580 € | -0.30 % | 63,629 € | 13:22:46 | |
1,189.5955 € | +28.4860 € | +2.45 % | 53,152 € | 13:22:48 | |
459.2150 € | +1.3580 € | +0.30 % | 48,265 € | 13:22:13 | |
833.5965 € | -3.3760 € | -0.40 % | 46,021 € | 13:22:47 | |
1,092.7845 € | +6.9725 € | +0.64 % | 41,551 € | 13:22:34 | |
733.0885 € | -4.7120 € | -0.64 % | 40,140 € | 13:22:42 | |
582.3800 € | -1.2900 € | -0.22 % | 28,559 € | 13:22:46 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 5,216,901 | 13:22:31 | |
0.0340 € | +0.0070 € | +25.93 % | 344,775 | 13:22:11 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 13:22:14 | |
0.0230 € | +0.0005 € | +2.22 % | 251,933 | 13:22:11 | |
0.0137 € | - € | 0.00 % | 193,936 | 13:21:20 | |
1.9835 € | +0.0030 € | +0.15 % | 156,472 | 13:22:03 | |
0.0712 € | -0.0016 € | -2.20 % | 100,000 | 13:21:34 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 13:22:08 | |
8.5900 € | -0.3600 € | -4.02 % | 91,138 | 13:22:38 | |
1.7985 € | +0.0395 € | +2.25 % | 83,388 | 13:22:08 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 13:21:48 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 13:20:23 | |
0.1200 € | -0.0150 € | -11.11 % | 50,000 | 13:21:13 | |
0.6400 € | -0.0050 € | -0.78 % | 47,500 | 13:20:15 | |
0.2250 € | +0.0300 € | +15.38 % | 45,022 | 13:22:42 | |
0.5650 € | -0.0300 € | -5.04 % | 37,200 | 13:21:57 | |
0.4550 € | -0.0300 € | -6.19 % | 35,800 | 13:22:39 | |
0.5150 € | -0.0300 € | -5.50 % | 31,532 | 13:21:57 | |
2.8800 € | +0.5450 € | +23.34 % | 31,260 | 13:20:20 | |
0.4250 € | -0.0150 € | -3.41 % | 30,000 | 13:20:35 |
0.5350 € | -0.0150 € | -2.73 % | 13,310 | 13:22:17 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5150 € | -0.1100 € | -17.60 % | 2,000 | 13:21:33 | |
0.9250 € | -0.1600 € | -14.75 % | 1,150 | 13:21:33 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 13:20:18 | |
1.5150 € | +0.0350 € | +2.36 % | 1,000 | 13:22:24 | |
0.9450 € | +0.1650 € | +21.15 % | 1,000 | 13:22:24 | |
2.9650 € | -0.0950 € | -3.10 % | 300 | 13:22:17 |
0.0673 € | +0.0003 € | +0.45 % | 150,000 | 13:22:41 | |
0.0702 € | +0.0004 € | +0.50 % | 110,500 | 13:22:19 | |
3.2501 € | +0.0004 € | +0.01 % | 100,000 | 13:22:40 | |
0.8831 € | +0.0046 € | +0.52 % | 92,030 | 13:22:36 | |
5.0407 € | -0.0001 € | 0.00 % | 40,000 | 13:21:30 | |
6.5675 € | +0.0310 € | +0.47 % | 38,555 | 13:21:42 | |
140.9145 € | -0.0240 € | -0.02 % | 11,804 | 13:18:37 | |
0.6989 € | -0.0146 € | -2.04 % | 11,000 | 13:22:38 | |
9.2973 € | +0.1183 € | +1.29 % | 10,718 | 13:22:39 | |
4.7725 € | +0.0160 € | +0.34 % | 10,500 | 13:22:24 |
0.3050 € | -0.0015 € | -0.49 % | 3,000 | 13:20:28 | |
4.1250 € | +0.1960 € | +4.99 % | 2,840 | 13:22:45 | |
193.8175 € | +4.7705 € | +2.52 % | 500 | 13:22:48 | |
150.3620 € | -0.4580 € | -0.30 % | 424 | 13:22:46 | |
25.7745 € | +0.1285 € | +0.50 % | 161 | 13:22:34 | |
114.2705 € | +0.4520 € | +0.40 % | 150 | 13:22:42 | |
69.1600 € | +0.1910 € | +0.28 % | 124 | 13:22:48 | |
137.1450 € | -0.0370 € | -0.03 % | 115 | 13:22:47 | |
459.2150 € | +1.3580 € | +0.30 % | 106 | 13:22:13 | |
129.2810 € | +0.8180 € | +0.64 % | 100 | 13:22:44 |
Mostwanted
833.0000 € | +0.5000 € | +0.06 % | 13:22:45 | |
517.7000 € | +6.5000 € | +1.27 % | 13:22:47 | |
8.5900 € | -0.3600 € | -4.02 % | 13:22:38 | |
38.1200 € | +1.8100 € | +4.98 % | 13:22:34 | |
166.7900 € | +0.9700 € | +0.58 % | 13:22:39 |
0.0290 € | +0.0270 € | +1,350.00 % | 13:22:43 | |
0.5300 € | -0.0500 € | -8.62 % | 13:20:19 | |
1.5600 € | -1.3100 € | -45.64 % | 13:22:42 | |
4.4500 € | +0.2150 € | +5.08 % | 13:22:43 | |
1.7500 € | +0.0700 € | +4.17 % | 13:21:00 |
0.3450 € | +0.0350 € | +11.29 % | 13:22:17 | |
0.1350 € | +0.0550 € | +68.75 % | 13:22:00 | |
0.5350 € | -0.0150 € | -2.73 % | 13:22:17 | |
1.1750 € | +0.1550 € | +15.20 % | 13:20:44 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.6320 € | +0.4065 € | +0.28 % | 13:22:48 | |
0.0820 € | - € | 0.00 % | 13:22:14 | |
17.6770 € | +0.2545 € | +1.46 % | 13:22:44 | |
4.1250 € | +0.1960 € | +4.99 % | 13:22:45 | |
107.6925 € | - € | 0.00 % | 13:20:18 |
Indications
2,211.9650 $ | +0.93 % | |
24.5850 $ | -0.17 % | |
86.5100 $ | +2.19 % | |
82.6100 $ | +1.19 % | |
1.7155 € | 0.00 % | |
133.0750 € | -0.22 % | |
70,463.9000 $ | +2.23 % | |
3,576.2550 $ | +1.99 % | |
0.6210 € | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
56.14 € | 279 | 13:22:37.771 | |
934.40 € | 3 | 13:22:37.617 | |
2.072 € | 5,000 | 13:22:34.171 | |
38.14 € | 33 | 13:22:34.140 | |
7.255 € | 3,000 | 13:22:16.563 | |
396.30 € | 2 | 13:22:15.972 | |
0.202 € | 3,000 | 13:22:15.728 | |
0.081 € | 2,800 | 13:22:14.675 | |
2.84 € | 1,000 | 13:22:13.149 | |
0.99 € | 1,500 | 13:22:11.304 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank