Tops & Flops
104.6500 € | +1.0500 € | +1.01 % | 10:41:07 | ||
21.0300 € | +0.1450 € | +0.69 % | 10:42:14 | ||
507.4000 € | +3.4000 € | +0.67 % | 10:42:00 | ||
72.2200 € | +0.3200 € | +0.45 % | 10:41:07 | ||
14.8460 € | +0.0440 € | +0.30 % | 10:42:04 | ||
48.9850 € | -0.7600 € | -1.53 % | 10:42:02 | ||
25.8650 € | -0.4100 € | -1.56 % | 10:42:03 | ||
50.3400 € | -0.8100 € | -1.58 % | 10:41:51 | ||
209.0500 € | -3.6500 € | -1.72 % | 10:42:09 | ||
266.4000 € | -10.0500 € | -3.64 % | 10:41:59 |
6.7030 € | +0.0930 € | +1.41 % | 10:41:03 | ||
37.5300 € | +0.4300 € | +1.16 % | 10:40:40 | ||
28.7850 € | +0.3050 € | +1.07 % | 10:42:06 | ||
106.8500 € | +1.1250 € | +1.06 % | 10:42:09 | ||
13.8325 € | +0.0700 € | +0.51 % | 10:42:09 | ||
91.7000 € | -2.2750 € | -2.42 % | 10:41:52 | ||
12.9950 € | -0.3300 € | -2.48 % | 10:41:53 | ||
35.5200 € | -1.1800 € | -3.22 % | 10:41:40 | ||
21.6650 € | -0.7450 € | -3.32 % | 10:42:02 | ||
32.9200 € | -1.9800 € | -5.67 % | 10:41:30 |
42.3500 € | +1.9250 € | +4.76 % | 10:41:46 | ||
37.5300 € | +0.4300 € | +1.16 % | 10:40:40 | ||
21.0300 € | +0.1450 € | +0.69 % | 10:42:14 | ||
15.8400 € | +0.0200 € | +0.13 % | 10:41:37 | ||
67.7250 € | +0.0250 € | +0.04 % | 10:42:06 | ||
46.2700 € | -1.1200 € | -2.36 % | 10:42:02 | ||
12.9950 € | -0.3300 € | -2.48 % | 10:41:53 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:42:08 | ||
21.6650 € | -0.7450 € | -3.32 % | 10:42:02 | ||
266.4000 € | -10.0500 € | -3.64 % | 10:41:59 |
42.3500 € | +1.9250 € | +4.76 % | 10:41:46 | ||
49.2250 € | +0.4250 € | +0.87 % | 10:40:07 | ||
13.2400 € | +0.0650 € | +0.49 % | 10:41:00 | ||
7.3350 € | +0.0350 € | +0.48 % | 10:41:39 | ||
3.7575 € | +0.0175 € | +0.47 % | 10:39:42 | ||
5.6200 € | -0.1350 € | -2.35 % | 10:40:10 | ||
11.7750 € | -0.2900 € | -2.40 % | 10:41:00 | ||
33.6000 € | -0.8500 € | -2.47 % | 10:39:50 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:42:08 | ||
2.1530 € | -0.0740 € | -3.32 % | 10:40:13 |
0.1065 € | +0.0105 € | +10.88 % | 10:42:01 | ||
0.0105 € | +0.0008 € | +7.69 % | 10:33:07 | ||
0.0584 € | +0.0036 € | +6.57 % | 10:42:06 | ||
4.7200 € | +0.2100 € | +4.66 % | 10:41:25 | ||
2.3375 € | +0.0980 € | +4.38 % | 10:41:21 | ||
0.0492 € | -0.0035 € | -6.64 % | 10:42:09 | ||
43.4000 € | -3.2400 € | -6.95 % | 10:41:36 | ||
6.1100 € | -0.6050 € | -9.01 % | 10:41:47 | ||
1.3150 € | -0.1420 € | -9.75 % | 10:42:09 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:39:37 |
148.4300 € | +0.3800 € | +0.26 % | 10:41:42 | ||
117.6000 € | +0.1000 € | +0.09 % | 10:40:01 | ||
311.7250 € | -0.2500 € | -0.08 % | 10:42:09 | ||
45.0675 € | -0.0525 € | -0.12 % | 10:41:34 | ||
85.3950 € | -0.1050 € | -0.12 % | 10:41:32 | ||
196.3750 € | -1.8750 € | -0.95 % | 10:42:09 | ||
104.2500 € | -1.1000 € | -1.04 % | 10:41:00 | ||
32.5750 € | -0.3450 € | -1.05 % | 10:41:33 | ||
331.7500 € | -4.5000 € | -1.34 % | 10:41:58 | ||
201.0500 € | -3.2750 € | -1.60 % | 10:40:47 |
0.1595 € | +0.0130 € | +8.87 % | 10:40:48 | ||
0.4810 € | +0.0265 € | +5.83 % | 10:39:11 | ||
17.3500 € | +0.6500 € | +3.89 % | 10:42:11 | ||
1,178.0000 € | +41.5000 € | +3.65 % | 10:42:06 | ||
1.7903 € | +0.0503 € | +2.89 % | 10:39:14 | ||
1.2620 € | -0.0580 € | -4.39 % | 10:41:53 | ||
0.4760 € | -0.0240 € | -4.80 % | 10:41:33 | ||
1.1138 € | -0.0562 € | -4.80 % | 10:41:53 | ||
1.0900 € | -0.0600 € | -5.22 % | 10:39:32 | ||
12.4850 € | -1.5050 € | -10.76 % | 10:42:08 |
0.4325 € | +0.0165 € | +3.97 % | 10:40:17 | ||
0.6160 € | +0.0075 € | +1.23 % | 10:41:31 | ||
1.3840 € | +0.0140 € | +1.02 % | 10:41:29 | ||
2.4040 € | +0.0240 € | +1.01 % | 10:41:09 | ||
6.4100 € | +0.0300 € | +0.47 % | 10:41:19 | ||
0.1875 € | -0.0020 € | -1.06 % | 10:39:18 | ||
1.7255 € | -0.0345 € | -1.96 % | 10:40:58 | ||
0.0395 € | -0.0010 € | -2.47 % | 10:39:15 | ||
0.1132 € | -0.0042 € | -3.54 % | 10:40:35 | ||
0.0825 € | -0.0070 € | -7.82 % | 10:42:06 |
0.0200 € | +0.0040 € | +25.00 % | 10:40:16 | ||
0.0150 € | +0.0030 € | +25.00 % | 10:39:35 | ||
0.1180 € | +0.0230 € | +24.21 % | 10:42:02 | ||
0.2810 € | +0.0520 € | +22.71 % | 10:41:50 | ||
0.0115 € | +0.0020 € | +21.05 % | 10:41:57 | ||
0.0165 € | -0.0050 € | -23.26 % | 10:40:42 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:40:57 | ||
0.0050 € | -0.0020 € | -28.57 % | 10:39:12 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:39:35 | ||
0.0015 € | -0.0010 € | -40.00 % | 10:41:14 |
2.3900 € | +0.1100 € | +4.82 % | 10:39:25 | ||
42.3500 € | +1.9250 € | +4.76 % | 10:41:46 | ||
1.9600 € | +0.0600 € | +3.16 % | 10:41:39 | ||
5.3000 € | +0.1400 € | +2.71 % | 10:39:17 | ||
28.5425 € | +0.6225 € | +2.23 % | 10:42:09 | ||
2.2650 € | -0.0800 € | -3.41 % | 10:39:54 | ||
9.5600 € | -0.3500 € | -3.53 % | 10:40:49 | ||
266.4000 € | -10.0500 € | -3.64 % | 10:41:59 | ||
32.9200 € | -1.9800 € | -5.67 % | 10:41:30 | ||
0.1790 € | -0.0148 € | -7.61 % | 10:32:30 |
L&S Indikation17,652.00
Turnover tops
507.4000 € | +3.4000 € | +0.67 % | 2,786,446 € | 10:42:00 | |
14.8490 € | +0.0470 € | +0.32 % | 1,228,414 € | 10:41:56 | |
172.3400 € | -2.2000 € | -1.26 % | 1,079,989 € | 10:42:05 | |
784.0500 € | -10.5500 € | -1.33 % | 1,054,664 € | 10:42:03 | |
857.3500 € | -10.8500 € | -1.25 % | 948,832 € | 10:41:58 | |
377.5750 € | -1.8250 € | -0.48 % | 858,330 € | 10:42:02 | |
50.3300 € | -0.6400 € | -1.26 % | 797,077 € | 10:41:46 | |
73.9200 € | -0.7800 € | -1.04 % | 789,999 € | 10:42:03 | |
137.6100 € | -3.5100 € | -2.49 % | 620,492 € | 10:42:03 | |
166.5000 € | -1.4400 € | -0.86 % | 518,190 € | 10:41:54 |
5.7550 € | +0.3900 € | +7.27 % | 693,499 € | 10:42:09 | |
6.3150 € | -0.9900 € | -13.55 % | 79,511 € | 10:42:16 | |
8.2250 € | +0.8500 € | +11.53 % | 64,470 € | 10:42:16 | |
28.5250 € | +0.9600 € | +3.48 % | 59,133 € | 10:42:16 | |
2.6000 € | +0.0500 € | +1.96 % | 52,300 € | 10:41:35 | |
4.8650 € | +0.8300 € | +20.57 % | 51,549 € | 10:42:08 | |
4.0550 € | -1.0000 € | -19.78 % | 42,670 € | 10:42:16 | |
7.7950 € | +0.9700 € | +14.21 % | 40,560 € | 10:42:16 | |
2.1750 € | -1.0000 € | -31.50 % | 34,485 € | 10:42:16 | |
10.4350 € | +0.8700 € | +9.10 % | 32,448 € | 10:42:11 |
3.7550 € | -0.3350 € | -8.19 % | 27,280 € | 10:42:07 | |
3.8150 € | +0.3750 € | +10.90 % | 12,659 € | 10:42:04 | |
10.9050 € | +0.5950 € | +5.77 % | 12,056 € | 10:42:08 | |
0.5250 € | +0.1000 € | +23.53 % | 8,230 € | 10:40:28 | |
2.1750 € | +0.3950 € | +22.19 % | 5,621 € | 10:42:12 | |
2.1650 € | +0.1550 € | +7.71 % | 4,575 € | 10:41:25 | |
0.8050 € | +0.1650 € | +25.78 % | 2,910 € | 10:41:15 | |
3.3250 € | +0.2650 € | +8.66 % | 1,725 € | 10:42:07 | |
0.1350 € | -0.1150 € | -46.00 % | 320 € | 10:40:48 |
11.5440 € | +0.2960 € | +2.63 % | 786,312 € | 10:42:06 | |
924.0500 € | -7.9500 € | -0.85 % | 406,264 € | 10:42:01 | |
87.9670 € | -0.6100 € | -0.69 % | 397,258 € | 10:42:02 | |
157.5500 € | -1.3700 € | -0.86 % | 383,016 € | 10:42:03 | |
141.2480 € | -0.0110 € | -0.01 % | 312,171 € | 10:40:42 | |
72.9400 € | -0.5250 € | -0.71 % | 310,711 € | 10:41:40 | |
86.5490 € | -0.5940 € | -0.68 % | 262,371 € | 10:41:57 | |
885.1500 € | -14.9000 € | -1.66 % | 160,534 € | 10:42:04 | |
37.8175 € | -0.0700 € | -0.18 % | 140,157 € | 10:40:58 | |
71.9625 € | +0.1625 € | +0.23 % | 139,250 € | 10:42:08 |
2,462.1745 € | +3.0055 € | +0.12 % | 247,415 € | 10:41:59 | |
365.1925 € | -3.1580 € | -0.86 % | 126,367 € | 10:42:11 | |
5,384.4040 € | +35.2055 € | +0.66 % | 80,538 € | 10:41:57 | |
656.2925 € | -2.2640 € | -0.34 % | 54,613 € | 10:42:09 | |
415.6095 € | -0.9805 € | -0.24 % | 42,335 € | 10:41:38 | |
131.4045 € | -2.1680 € | -1.62 % | 38,943 € | 10:42:11 | |
206.5380 € | -2.1105 € | -1.01 % | 33,777 € | 10:42:06 | |
43.9125 € | +3.2340 € | +7.95 % | 33,169 € | 10:42:11 | |
232.5100 € | -0.2305 € | -0.10 % | 27,803 € | 10:42:10 | |
87.5205 € | +0.4470 € | +0.51 % | 26,149 € | 10:42:08 |
News
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
Volume tops
0.0108 € | +0.0002 € | +1.42 % | 255,666 | 10:41:10 | |
0.0530 € | -0.0070 € | -11.67 % | 194,370 | 10:41:56 | |
0.0070 € | - € | 0.00 % | 150,288 | 10:40:55 | |
0.7739 € | -0.0073 € | -0.93 % | 127,574 | 10:42:05 | |
0.1560 € | -0.0065 € | -4.00 % | 88,276 | 10:41:54 | |
14.8490 € | +0.0470 € | +0.32 % | 82,965 | 10:41:56 | |
0.2810 € | +0.0520 € | +22.71 % | 57,963 | 10:41:50 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 10:41:17 | |
0.0460 € | -0.0005 € | -1.08 % | 50,000 | 10:40:42 | |
0.0578 € | -0.0043 € | -6.85 % | 50,000 | 10:40:57 |
5.7450 € | +0.3800 € | +7.08 % | 120,225 | 10:42:17 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 10:40:31 | |
0.4750 € | +0.1050 € | +28.38 % | 25,508 | 10:41:11 | |
0.6550 € | -0.1100 € | -14.38 % | 25,000 | 10:39:38 | |
2.6000 € | +0.0500 € | +1.96 % | 20,000 | 10:41:35 | |
0.1050 € | -0.0300 € | -22.22 % | 16,666 | 10:40:15 | |
0.1700 € | +0.0150 € | +9.68 % | 16,347 | 10:40:17 | |
0.1650 € | -0.0100 € | -5.71 % | 15,625 | 10:41:55 | |
2.1750 € | -1.0000 € | -31.50 % | 15,402 | 10:42:16 | |
0.3750 € | +0.0950 € | +33.93 % | 14,800 | 10:42:08 |
0.5250 € | +0.1000 € | +23.53 % | 15,000 | 10:40:28 | |
3.7550 € | -0.3350 € | -8.19 % | 7,000 | 10:42:07 | |
3.8150 € | +0.3750 € | +10.90 % | 3,290 | 10:42:04 | |
0.8050 € | +0.1650 € | +25.78 % | 3,000 | 10:41:15 | |
0.1350 € | -0.1150 € | -46.00 % | 2,500 | 10:40:48 | |
2.1750 € | +0.3950 € | +22.19 % | 2,100 | 10:42:12 | |
2.1650 € | +0.1550 € | +7.71 % | 2,000 | 10:41:25 | |
10.9050 € | +0.5950 € | +5.77 % | 1,100 | 10:42:08 | |
3.3250 € | +0.2650 € | +8.66 % | 500 | 10:42:07 |
0.9734 € | +0.0117 € | +1.22 % | 113,323 | 10:42:07 | |
0.0166 € | +0.0013 € | +8.14 % | 85,000 | 10:41:32 | |
0.0736 € | +0.0007 € | +0.89 % | 71,306 | 10:41:51 | |
11.5440 € | +0.2960 € | +2.63 % | 68,200 | 10:42:06 | |
8.6085 € | -0.0295 € | -0.34 % | 10,000 | 10:41:35 | |
2.3395 € | +0.1105 € | +4.96 % | 10,000 | 10:42:01 | |
3.0729 € | +0.0263 € | +0.86 % | 8,128 | 10:42:06 | |
12.2870 € | +0.0760 € | +0.62 % | 7,900 | 10:42:04 | |
1.3511 € | +0.0306 € | +2.32 % | 6,995 | 10:41:52 | |
5.0461 € | +0.0019 € | +0.04 % | 6,000 | 10:42:02 |
0.1940 € | - € | 0.00 % | 1,300 | 10:40:01 | |
43.9125 € | +3.2340 € | +7.95 % | 766 | 10:42:11 | |
37.2480 € | -0.2045 € | -0.55 % | 400 | 10:42:10 | |
365.2375 € | -3.1130 € | -0.85 % | 347 | 10:42:20 | |
1.4410 € | +0.0145 € | +1.02 % | 300 | 10:42:05 | |
87.5230 € | +0.4495 € | +0.52 % | 300 | 10:42:18 | |
131.4230 € | -2.1495 € | -1.61 % | 297 | 10:42:20 | |
206.5530 € | -2.0955 € | -1.00 % | 165 | 10:42:12 | |
169.0010 € | -0.8365 € | -0.49 % | 126 | 10:42:10 | |
232.5100 € | -0.2305 € | -0.10 % | 120 | 10:42:10 |
Mostwanted
507.4000 € | +3.4000 € | +0.67 % | 10:42:00 | |
137.6200 € | -3.5000 € | -2.48 % | 10:42:12 | |
784.2500 € | -10.3500 € | -1.30 % | 10:42:12 | |
6.5880 € | -0.1410 € | -2.10 % | 10:41:36 | |
6.6470 € | -0.0070 € | -0.11 % | 10:42:00 |
5.8350 € | +0.9700 € | +19.94 % | 10:42:16 | |
0.9450 € | +0.1050 € | +12.50 % | 10:41:31 | |
0.3550 € | +0.0200 € | +5.97 % | 10:41:09 | |
2.1750 € | -1.0000 € | -31.50 % | 10:42:16 | |
4.0550 € | -1.0000 € | -19.78 % | 10:42:16 |
0.0155 € | -0.0150 € | -49.18 % | 10:41:01 | |
0.0155 € | -0.0150 € | -49.18 % | 10:41:01 | |
3.1450 € | +0.5850 € | +22.85 % | 10:42:10 | |
0.4250 € | +0.0750 € | +21.43 % | 10:41:12 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
146.5160 € | +3.1880 € | +2.22 % | 10:41:03 | |
0.0820 € | - € | 0.00 % | 10:40:42 | |
43.9125 € | +3.2340 € | +7.95 % | 10:42:11 | |
6.1300 € | -0.0160 € | -0.26 % | 10:42:07 | |
107.6925 € | - € | 0.00 % | 10:41:24 |
Indications
2,383.7885 $ | +0.19 % | |
28.3505 $ | +0.44 % | |
87.2600 $ | +0.30 % | |
82.2800 $ | +0.48 % | |
1.7465 € | +0.40 % | |
131.4250 € | +0.20 % | |
64,607.8050 $ | +1.69 % | |
3,099.3050 $ | +1.01 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
19.47 € | 20 | 10:42:17.856 | |
55.80 € | 44 | 10:42:15.494 | |
1.79 € | 650 | 10:42:08.977 | |
25.102 € | 140 | 10:42:03.115 | |
43.48 € | 80 | 10:41:57.243 | |
3.316 € | 1,000 | 10:41:41.778 | |
75.20 € | 150 | 10:41:39.407 | |
6.598 € | 200 | 10:41:34.743 | |
0.29 € | 3,800 | 10:41:33.656 | |
1.348 € | 5,000 | 10:41:32.563 |
IPO
37.1700 € | -0.93 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank