Tops & Flops
30.9800 € | +0.7800 € | +2.58 % | 08:20:02 | ||
231.0500 € | +3.2000 € | +1.40 % | 08:17:43 | ||
438.1000 € | +3.0000 € | +0.69 % | 08:20:03 | ||
74.5250 € | +0.3400 € | +0.46 % | 08:18:59 | ||
519.2000 € | +2.3000 € | +0.44 % | 08:20:01 | ||
39.2350 € | -0.0150 € | -0.04 % | 08:19:53 | ||
72.1200 € | -0.0400 € | -0.06 % | 08:19:52 | ||
137.9500 € | -0.3000 € | -0.22 % | 08:17:59 | ||
291.3500 € | -1.3000 € | -0.44 % | 08:19:57 | ||
17.6475 € | -0.1200 € | -0.68 % | 08:19:40 |
47.9500 € | +1.2500 € | +2.68 % | 08:18:14 | ||
79.3000 € | +1.2250 € | +1.57 % | 08:18:14 | ||
23.2200 € | +0.2900 € | +1.26 % | 08:20:06 | ||
25.3600 € | +0.1900 € | +0.75 % | 08:17:29 | ||
38.7200 € | +0.2900 € | +0.75 % | 08:19:30 | ||
16.8800 € | -0.0150 € | -0.09 % | 08:19:00 | ||
31.4000 € | -0.0300 € | -0.10 % | 08:19:09 | ||
50.6100 € | -0.1600 € | -0.32 % | 08:19:44 | ||
32.0250 € | -0.1250 € | -0.39 % | 08:18:52 | ||
13.3450 € | -1.1250 € | -7.77 % | 08:20:06 |
47.9500 € | +1.2500 € | +2.68 % | 08:18:14 | ||
30.9800 € | +0.7800 € | +2.58 % | 08:20:02 | ||
79.3000 € | +1.2250 € | +1.57 % | 08:18:14 | ||
23.2200 € | +0.2900 € | +1.26 % | 08:20:06 | ||
25.3600 € | +0.1900 € | +0.75 % | 08:17:29 | ||
16.5900 € | -0.0100 € | -0.06 % | 08:17:54 | ||
13.3800 € | -0.0100 € | -0.07 % | 08:17:23 | ||
12.8450 € | -0.0100 € | -0.08 % | 08:18:38 | ||
291.3500 € | -1.3000 € | -0.44 % | 08:19:57 | ||
13.3450 € | -1.1250 € | -7.77 % | 08:20:06 |
71.3000 € | +1.7000 € | +2.44 % | 08:19:15 | ||
108.8000 € | +2.0000 € | +1.87 % | 08:18:02 | ||
9.2350 € | +0.1050 € | +1.15 % | 08:18:40 | ||
26.2500 € | +0.2500 € | +0.96 % | 08:19:00 | ||
19.9800 € | +0.1900 € | +0.96 % | 08:17:12 | ||
3.7650 € | -0.0025 € | -0.07 % | 08:18:05 | ||
13.3800 € | -0.0100 € | -0.07 % | 08:17:23 | ||
23.1500 € | -0.0250 € | -0.11 % | 08:20:03 | ||
17.4200 € | -0.0200 € | -0.11 % | 08:17:55 | ||
41.0500 € | -0.0500 € | -0.12 % | 08:19:07 |
8.4620 € | +0.8480 € | +11.14 % | 08:16:46 | ||
39.9500 € | +1.4500 € | +3.77 % | 08:19:53 | ||
0.3125 € | +0.0093 € | +3.05 % | 08:19:06 | ||
1.0153 € | +0.0275 € | +2.78 % | 08:18:30 | ||
5.6930 € | +0.1450 € | +2.61 % | 08:19:01 | ||
40.2900 € | -1.3200 € | -3.17 % | 08:17:22 | ||
9.4300 € | -0.3450 € | -3.53 % | 08:19:01 | ||
1.3450 € | -0.0650 € | -4.61 % | 08:18:58 | ||
6.8200 € | -0.6300 € | -8.46 % | 08:20:03 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:17:30 |
384.8250 € | +4.2750 € | +1.12 % | 08:20:07 | ||
32.3400 € | +0.2425 € | +0.76 % | 08:19:21 | ||
168.4300 € | +0.8300 € | +0.50 % | 08:19:41 | ||
156.7600 € | +0.6900 € | +0.44 % | 08:18:55 | ||
183.3200 € | +0.7900 € | +0.43 % | 08:20:03 | ||
45.0300 € | -0.0025 € | -0.01 % | 08:19:15 | ||
158.0100 € | -0.0400 € | -0.03 % | 08:17:59 | ||
259.4250 € | -0.1500 € | -0.06 % | 08:17:51 | ||
53.0650 € | -0.1150 € | -0.22 % | 08:17:20 | ||
261.5750 € | -2.1500 € | -0.82 % | 08:17:07 |
11.9500 € | +1.2000 € | +11.16 % | 08:17:09 | ||
30.6000 € | +1.5000 € | +5.15 % | 08:17:34 | ||
2.7500 € | +0.1300 € | +4.96 % | 07:59:55 | ||
1.4750 € | +0.0650 € | +4.61 % | 07:57:30 | ||
14.7500 € | +0.6000 € | +4.24 % | 08:20:03 | ||
15.1000 € | -0.5500 € | -3.51 % | 08:19:06 | ||
14.4500 € | -0.6500 € | -4.30 % | 08:18:57 | ||
0.1370 € | -0.0100 € | -6.80 % | 08:17:57 | ||
1.0070 € | -0.0820 € | -7.53 % | 08:18:02 | ||
0.0040 € | -0.0010 € | -20.00 % | 08:20:02 |
0.0295 € | +0.0025 € | +9.26 % | 08:17:56 | ||
0.8365 € | +0.0235 € | +2.89 % | 08:20:03 | ||
0.1940 € | +0.0050 € | +2.65 % | 08:19:05 | ||
1.3460 € | +0.0175 € | +1.32 % | 08:17:50 | ||
0.0405 € | +0.0005 € | +1.25 % | 08:19:44 | ||
0.1157 € | -0.0004 € | -0.30 % | 08:19:55 | ||
0.3110 € | -0.0015 € | -0.48 % | 08:20:06 | ||
0.5965 € | -0.0045 € | -0.75 % | 08:19:36 | ||
0.4560 € | -0.0120 € | -2.56 % | 08:19:37 | ||
0.0855 € | -0.0025 € | -2.84 % | 08:18:02 |
0.0220 € | +0.0045 € | +25.71 % | 08:18:48 | ||
0.2780 € | +0.0450 € | +19.31 % | 08:19:58 | ||
0.4470 € | +0.0670 € | +17.63 % | 08:17:08 | ||
0.0130 € | +0.0018 € | +15.56 % | 08:19:35 | ||
0.0115 € | +0.0015 € | +15.00 % | 08:17:32 | ||
0.0205 € | -0.0075 € | -26.79 % | 08:19:03 | ||
3.1200 € | -1.1500 € | -26.93 % | 08:19:56 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:17:57 | ||
0.0055 € | -0.0030 € | -35.29 % | 08:19:06 |
0.5335 € | +0.0185 € | +3.59 % | 08:19:00 | ||
0.2503 € | +0.0078 € | +3.20 % | 08:18:07 | ||
47.9500 € | +1.2500 € | +2.68 % | 08:18:14 | ||
30.9800 € | +0.7800 € | +2.58 % | 08:20:02 | ||
71.3000 € | +1.7000 € | +2.44 % | 08:19:15 | ||
19.0500 € | -0.4000 € | -2.06 % | 08:19:07 | ||
2.4700 € | -0.0700 € | -2.76 % | 08:19:00 | ||
1.6425 € | -0.1075 € | -6.14 % | 08:20:05 | ||
1.1150 € | -0.0750 € | -6.30 % | 08:19:07 | ||
13.3450 € | -1.1250 € | -7.77 % | 08:20:06 |
L&S Indikation18,220.00
Turnover tops
152.2400 € | +6.7200 € | +4.62 % | 514,336 € | 08:20:07 | |
168.4300 € | +0.8300 € | +0.50 % | 380,947 € | 08:19:41 | |
30.9800 € | +0.7800 € | +2.58 % | 161,177 € | 08:20:02 | |
384.8250 € | +4.2750 € | +1.12 % | 146,747 € | 08:20:07 | |
158.0100 € | -0.0400 € | -0.03 % | 119,170 € | 08:17:59 | |
519.2000 € | +2.3000 € | +0.44 % | 102,682 € | 08:20:01 | |
741.5000 € | +23.0000 € | +3.20 % | 79,071 € | 08:20:06 | |
7.2800 € | +0.0100 € | +0.14 % | 77,544 € | 08:18:19 | |
789.0000 € | +14.1500 € | +1.83 % | 66,161 € | 08:20:04 | |
13.3450 € | -1.1250 € | -7.77 % | 47,423 € | 08:20:06 |
2.1450 € | -0.4600 € | -17.66 % | 29,400 € | 08:20:02 | |
1.8250 € | +0.2150 € | +13.35 % | 10,740 € | 08:19:34 | |
9.3150 € | -0.4000 € | -4.12 % | 9,260 € | 08:20:06 | |
6.6350 € | +0.4100 € | +6.59 % | 6,750 € | 08:20:07 | |
0.1700 € | -0.0050 € | -2.86 % | 6,600 € | 08:19:22 | |
3.8350 € | -0.4000 € | -9.45 % | 4,829 € | 08:20:06 | |
1.7950 € | -0.3300 € | -15.53 % | 4,375 € | 08:20:06 | |
0.3450 € | - € | 0.00 % | 3,300 € | 08:18:45 | |
3.3750 € | -0.3400 € | -9.15 % | 2,668 € | 08:20:06 | |
12.2150 € | +0.3800 € | +3.21 % | 2,464 € | 08:20:07 |
96.3870 € | +0.4590 € | +0.48 % | 66,320 € | 08:20:05 | |
88.3490 € | +0.4650 € | +0.53 % | 44,100 € | 08:20:05 | |
161.3900 € | +0.3500 € | +0.22 % | 40,355 € | 08:19:04 | |
69.9375 € | +0.1850 € | +0.27 % | 39,875 € | 08:19:59 | |
500.4400 € | +1.9400 € | +0.39 % | 35,538 € | 08:19:10 | |
68.1350 € | +1.1850 € | +1.77 % | 27,000 € | 08:20:01 | |
89.7770 € | +0.4040 € | +0.45 % | 26,933 € | 08:20:05 | |
25.9800 € | -0.1475 € | -0.56 % | 10,713 € | 08:17:22 | |
98.1250 € | +0.4430 € | +0.45 % | 10,113 € | 08:20:01 | |
38.9250 € | +0.1250 € | +0.32 % | 7,322 € | 08:17:56 |
183.9085 € | +0.1130 € | +0.06 % | 30,893 € | 08:20:06 | |
801.0895 € | -10.8295 € | -1.33 % | 15,254 € | 08:20:06 | |
2,508.5290 € | +8.9125 € | +0.36 % | 10,069 € | 08:20:06 | |
2,304.3540 € | +44.3315 € | +1.96 % | 4,604 € | 08:20:05 | |
371.7760 € | +3.6105 € | +0.98 % | 1,479 € | 08:20:07 | |
126.0280 € | +0.2955 € | +0.24 % | 1,258 € | 08:19:59 | |
54.6030 € | +0.1785 € | +0.33 % | 1,248 € | 08:20:06 | |
787.7320 € | +9.5470 € | +1.23 % | 792 € | 08:20:07 | |
0.7100 € | -0.0080 € | -1.11 % | 720 € | 08:17:47 | |
202.4120 € | +1.8635 € | +0.93 % | 604 € | 08:20:04 |
News
08:03
07:16
07:12
23.04.2024 22:15
Schlusskurse Frankfurt: X-DAX 18.159,96 (Xetra 18.137,65) Punkten. FDAX +231 bei 18.364 Punkten.
23.04.2024 20:53
23.04.2024 20:43
23.04.2024 20:26
23.04.2024 20:02
Schlusskurse Edelmetalle: Gold -$6,00 bei $2.341. Silber +$0,09 bei $27,35. Kupfer -$0,05 bei $4,43.
23.04.2024 19:18
23.04.2024 19:17
Die Deutsche Börse bestätigt ihre Prognose.
Volume tops
0.0480 € | -0.0030 € | -5.88 % | 31,900 | 08:20:06 | |
0.0385 € | +0.0025 € | +6.94 % | 30,000 | 08:19:04 | |
0.7135 € | -0.0710 € | -9.05 % | 20,000 | 08:19:55 | |
7.2800 € | +0.0100 € | +0.14 % | 10,400 | 08:18:19 | |
2.1180 € | +0.0010 € | +0.05 % | 6,230 | 08:18:28 | |
30.9800 € | +0.7800 € | +2.58 % | 5,253 | 08:20:02 | |
0.2875 € | +0.0130 € | +4.74 % | 5,000 | 08:19:31 | |
0.4470 € | +0.0670 € | +17.63 % | 4,700 | 08:17:08 | |
0.0335 € | -0.0018 € | -4.96 % | 4,650 | 08:17:06 | |
0.8102 € | -0.0019 € | -0.23 % | 4,400 | 08:20:06 |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 08:19:22 | |
2.1450 € | -0.4600 € | -17.66 % | 15,000 | 08:20:02 | |
0.3450 € | - € | 0.00 % | 10,000 | 08:18:45 | |
1.8250 € | +0.2150 € | +13.35 % | 6,000 | 08:19:34 | |
1.7950 € | -0.3300 € | -15.53 % | 2,500 | 08:20:06 | |
0.1700 € | -0.1400 € | -45.16 % | 2,500 | 08:20:06 | |
0.1650 € | - € | 0.00 % | 2,000 | 08:18:44 | |
3.8350 € | -0.4000 € | -9.45 % | 1,300 | 08:20:06 | |
0.5850 € | +0.1200 € | +25.81 % | 1,125 | 08:19:05 | |
1.8950 € | -0.4000 € | -17.43 % | 1,000 | 08:20:06 |
96.3870 € | +0.4590 € | +0.48 % | 687 | 08:20:05 | |
69.9375 € | +0.1850 € | +0.27 % | 570 | 08:19:59 | |
10.7885 € | -0.2765 € | -2.50 % | 500 | 08:20:01 | |
88.3490 € | +0.4650 € | +0.53 % | 500 | 08:20:05 | |
25.9800 € | -0.1475 € | -0.56 % | 410 | 08:17:22 | |
68.1350 € | +1.1850 € | +1.77 % | 400 | 08:20:01 | |
89.7770 € | +0.4040 € | +0.45 % | 300 | 08:20:05 | |
161.3900 € | +0.3500 € | +0.22 % | 250 | 08:19:04 | |
38.9250 € | +0.1250 € | +0.32 % | 188 | 08:17:56 | |
28.2700 € | +0.1950 € | +0.69 % | 130 | 08:17:56 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 08:17:47 | |
183.9100 € | +0.1145 € | +0.06 % | 169 | 08:20:08 | |
54.6030 € | +0.1785 € | +0.33 % | 23 | 08:20:06 | |
801.0895 € | -10.8295 € | -1.33 % | 19 | 08:20:06 | |
126.0295 € | +0.2970 € | +0.24 % | 10 | 08:20:08 | |
2,508.5290 € | +8.9125 € | +0.36 % | 4 | 08:20:06 | |
371.7760 € | +3.6105 € | +0.98 % | 4 | 08:20:07 | |
202.4120 € | +1.8635 € | +0.93 % | 3 | 08:20:04 | |
2,304.5940 € | +44.5715 € | +1.97 % | 2 | 08:20:08 | |
787.7320 € | +9.5470 € | +1.23 % | 1 | 08:20:07 |
Mostwanted
152.2400 € | +6.7200 € | +4.62 % | 08:20:07 | |
789.0000 € | +14.1500 € | +1.83 % | 08:20:04 | |
13.3450 € | -1.1250 € | -7.77 % | 08:20:06 | |
519.2000 € | +2.3000 € | +0.44 % | 08:20:01 | |
741.5000 € | +23.0000 € | +3.20 % | 08:20:08 |
0.5700 € | -0.3550 € | -38.38 % | 08:20:07 | |
0.2250 € | -0.0550 € | -19.64 % | 08:18:29 | |
0.6500 € | +0.0200 € | +3.17 % | 08:19:25 | |
4.9150 € | +0.3800 € | +8.38 % | 08:20:07 | |
0.5850 € | +0.1200 € | +25.81 % | 08:19:05 |
0.7800 € | - € | 0.00 % | 08:18:57 | |
1.1600 € | +0.0600 € | +5.45 % | 08:20:07 | |
0.1150 € | - € | 0.00 % | 08:17:08 | |
3.3400 € | +0.1300 € | +4.05 % | 08:19:57 | |
1.7700 € | -0.0800 € | -4.32 % | 08:20:07 |
152.5000 € | -0.7900 € | -0.52 % | 08:12:28 | |
0.0820 € | - € | 0.00 % | 08:19:10 | |
46.9085 € | -0.0510 € | -0.11 % | 08:18:00 | |
5.9855 € | +0.0010 € | +0.02 % | 08:20:07 | |
107.6925 € | - € | 0.00 % | 08:19:44 |
Indications
2,328.3850 $ | +0.26 % | |
27.3700 $ | +0.15 % | |
88.5700 $ | +0.16 % | |
83.5200 $ | +0.19 % | |
2.1125 € | -0.80 % | |
130.7550 € | -0.16 % | |
66,587.5100 $ | +0.39 % | |
3,247.2750 $ | +1.25 % | |
0.5460 € | -1.27 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
437.80 € | 10 | 08:20:05.225 | |
152.36 € | 10 | 08:19:43.954 | |
15.456 € | 482 | 08:19:35.900 | |
1.128 € | 30 | 08:19:35.218 | |
474.95 € | 5 | 08:19:31.302 | |
15.49 € | 1,000 | 08:19:22.951 | |
15.30 € | 140 | 08:19:17.923 | |
500.54 € | 59 | 08:19:10.633 | |
93.90 € | 20 | 08:19:02.023 | |
8.30 € | 610 | 08:19:00.282 |
IPO
39.2000 € | +0.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank