Tops & Flops
21.0550 € | +0.1700 € | +0.81 % | 09:37:04 | ||
104.3500 € | +0.7500 € | +0.72 % | 09:37:53 | ||
72.3200 € | +0.4200 € | +0.58 % | 09:37:52 | ||
504.6000 € | +0.6000 € | +0.12 % | 09:38:03 | ||
12.2400 € | +0.0050 € | +0.04 % | 09:37:25 | ||
48.9400 € | -0.8050 € | -1.62 % | 09:38:04 | ||
271.6000 € | -4.8500 € | -1.75 % | 09:38:06 | ||
50.1200 € | -1.0300 € | -2.01 % | 09:37:40 | ||
43.0300 € | -0.9100 € | -2.07 % | 09:38:07 | ||
17.2625 € | -0.5500 € | -3.09 % | 09:37:58 |
6.6880 € | +0.0780 € | +1.18 % | 09:37:36 | ||
106.4000 € | +0.6750 € | +0.64 % | 09:38:05 | ||
13.8300 € | +0.0675 € | +0.49 % | 09:37:31 | ||
37.2400 € | +0.1400 € | +0.38 % | 09:37:34 | ||
81.4500 € | +0.3000 € | +0.37 % | 09:37:59 | ||
46.6950 € | -0.9000 € | -1.89 % | 09:37:51 | ||
35.8500 € | -0.8500 € | -2.32 % | 09:36:24 | ||
21.8300 € | -0.5800 € | -2.59 % | 09:38:05 | ||
45.6000 € | -1.7900 € | -3.78 % | 09:38:02 | ||
33.4900 € | -1.4100 € | -4.04 % | 09:38:03 |
40.9000 € | +0.4750 € | +1.18 % | 09:37:46 | ||
21.0550 € | +0.1700 € | +0.81 % | 09:37:04 | ||
37.2400 € | +0.1400 € | +0.38 % | 09:37:34 | ||
81.4500 € | +0.3000 € | +0.37 % | 09:37:59 | ||
15.8700 € | +0.0500 € | +0.32 % | 09:36:57 | ||
67.2750 € | -1.2500 € | -1.82 % | 09:37:55 | ||
50.1200 € | -1.0300 € | -2.01 % | 09:37:40 | ||
241.7500 € | -6.2500 € | -2.52 % | 09:35:10 | ||
21.8300 € | -0.5800 € | -2.59 % | 09:38:05 | ||
45.6000 € | -1.7900 € | -3.78 % | 09:38:02 |
40.9000 € | +0.4750 € | +1.18 % | 09:37:46 | ||
3.7750 € | +0.0350 € | +0.94 % | 09:36:47 | ||
13.2850 € | +0.1100 € | +0.83 % | 09:36:24 | ||
49.0000 € | +0.2000 € | +0.41 % | 09:37:43 | ||
47.2750 € | +0.1500 € | +0.32 % | 09:37:51 | ||
18.2600 € | -0.4600 € | -2.46 % | 09:36:17 | ||
241.7500 € | -6.2500 € | -2.52 % | 09:35:10 | ||
2.1680 € | -0.0590 € | -2.65 % | 09:35:20 | ||
5.5875 € | -0.1675 € | -2.91 % | 09:37:49 | ||
11.6400 € | -0.4250 € | -3.52 % | 09:37:41 |
3.4100 € | +0.1600 € | +4.92 % | 09:38:01 | ||
0.0574 € | +0.0026 € | +4.74 % | 09:37:31 | ||
80.1000 € | +3.1250 € | +4.06 % | 09:37:56 | ||
2.3275 € | +0.0880 € | +3.93 % | 09:35:47 | ||
0.1673 € | +0.0063 € | +3.88 % | 09:35:43 | ||
0.1315 € | -0.0063 € | -4.54 % | 09:37:23 | ||
62.8000 € | -3.5500 € | -5.35 % | 09:37:48 | ||
0.0495 € | -0.0033 € | -6.17 % | 09:35:49 | ||
6.1125 € | -0.6025 € | -8.97 % | 09:37:31 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:37:07 |
148.7100 € | +0.6600 € | +0.45 % | 09:38:09 | ||
180.1000 € | +0.5600 € | +0.31 % | 09:37:58 | ||
37.6200 € | +0.0100 € | +0.03 % | 09:37:13 | ||
85.5050 € | +0.0050 € | +0.01 % | 09:38:09 | ||
136.7100 € | -0.1500 € | -0.11 % | 09:38:10 | ||
196.4500 € | -1.8000 € | -0.91 % | 09:38:03 | ||
459.8750 € | -4.2750 € | -0.92 % | 09:36:46 | ||
166.2100 € | -1.7300 € | -1.03 % | 09:38:03 | ||
104.1700 € | -1.1800 € | -1.12 % | 09:36:01 | ||
201.3000 € | -3.0250 € | -1.48 % | 09:38:04 |
0.4810 € | +0.0265 € | +5.83 % | 09:36:10 | ||
17.4000 € | +0.7000 € | +4.19 % | 09:38:08 | ||
1,179.0000 € | +42.5000 € | +3.74 % | 09:37:40 | ||
0.1515 € | +0.0050 € | +3.41 % | 09:37:43 | ||
15.1000 € | +0.4000 € | +2.72 % | 09:36:07 | ||
2.8900 € | -0.1200 € | -3.99 % | 09:36:18 | ||
0.6425 € | -0.0275 € | -4.10 % | 09:36:03 | ||
1.2540 € | -0.0560 € | -4.27 % | 09:35:46 | ||
1.8300 € | -0.0825 € | -4.31 % | 09:36:06 | ||
0.4760 € | -0.0240 € | -4.80 % | 09:35:46 |
0.0295 € | +0.0025 € | +9.26 % | 09:38:01 | ||
1.7020 € | +0.0250 € | +1.49 % | 09:37:17 | ||
2.4150 € | +0.0350 € | +1.47 % | 09:36:51 | ||
0.6170 € | +0.0085 € | +1.40 % | 09:35:53 | ||
6.4630 € | +0.0830 € | +1.30 % | 09:37:53 | ||
0.8960 € | -0.0070 € | -0.78 % | 09:36:16 | ||
1.7253 € | -0.0348 € | -1.97 % | 09:38:00 | ||
0.0395 € | -0.0010 € | -2.47 % | 09:36:12 | ||
0.1138 € | -0.0036 € | -3.03 % | 09:37:58 | ||
0.0840 € | -0.0055 € | -6.15 % | 09:36:18 |
0.0080 € | +0.0025 € | +45.45 % | 09:37:59 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:37:56 | ||
0.0150 € | +0.0030 € | +25.00 % | 09:36:32 | ||
0.0115 € | +0.0020 € | +21.05 % | 09:35:54 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:37:18 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:38:01 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:37:53 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:38:01 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:36:32 | ||
0.0015 € | -0.0010 € | -40.00 % | 09:35:10 |
2.3900 € | +0.1100 € | +4.82 % | 09:02:26 | ||
4.5300 € | +0.1400 € | +3.19 % | 09:37:15 | ||
2.9900 € | +0.0900 € | +3.10 % | 09:36:06 | ||
28.5675 € | +0.6475 € | +2.32 % | 09:37:59 | ||
0.5800 € | +0.0125 € | +2.20 % | 09:37:18 | ||
45.6000 € | -1.7900 € | -3.78 % | 09:38:02 | ||
33.4900 € | -1.4100 € | -4.04 % | 09:38:03 | ||
1.8750 € | -0.0850 € | -4.34 % | 09:36:29 | ||
2.6700 € | -0.2350 € | -8.09 % | 09:17:30 | ||
0.1761 € | -0.0177 € | -9.11 % | 09:10:47 |
L&S Indikation17,640.50
Turnover tops
504.2000 € | +0.2000 € | +0.04 % | 1,803,739 € | 09:37:43 | |
172.1600 € | -2.3800 € | -1.36 % | 993,579 € | 09:37:44 | |
856.1500 € | -12.0500 € | -1.39 % | 942,839 € | 09:37:36 | |
376.6250 € | -2.7750 € | -0.73 % | 814,934 € | 09:37:41 | |
786.9000 € | -7.7000 € | -0.97 % | 772,792 € | 09:37:41 | |
14.8000 € | -0.0020 € | -0.01 % | 706,980 € | 09:37:43 | |
73.7300 € | -0.9700 € | -1.30 % | 565,712 € | 09:37:45 | |
139.0200 € | -2.1000 € | -1.49 % | 502,806 € | 09:37:49 | |
166.1400 € | -1.8000 € | -1.07 % | 474,267 € | 09:37:48 | |
50.3900 € | -0.5800 € | -1.14 % | 428,414 € | 09:37:51 |
6.1250 € | +0.7600 € | +14.17 % | 282,249 € | 09:38:06 | |
28.6550 € | +1.0900 € | +3.95 % | 59,133 € | 09:38:05 | |
6.1850 € | -1.1200 € | -15.33 % | 54,817 € | 09:38:05 | |
8.3350 € | +0.9600 € | +13.02 % | 54,708 € | 09:38:05 | |
4.9650 € | +0.9300 € | +23.05 % | 51,549 € | 09:38:05 | |
7.9250 € | +1.1000 € | +16.12 % | 40,560 € | 09:38:05 | |
10.5450 € | +0.9800 € | +10.25 % | 32,448 € | 09:38:05 | |
3.9250 € | -1.1300 € | -22.35 % | 30,723 € | 09:38:05 | |
2.5800 € | +0.0300 € | +1.18 % | 25,900 € | 09:35:37 | |
2.0450 € | -1.1300 € | -35.59 % | 24,735 € | 09:38:05 |
3.7050 € | -0.3850 € | -9.41 % | 27,280 € | 09:38:11 | |
3.8450 € | +0.4050 € | +11.77 % | 12,659 € | 09:38:04 | |
10.9750 € | +0.6650 € | +6.45 % | 12,056 € | 09:38:11 | |
2.2550 € | +0.4750 € | +26.69 % | 5,621 € | 09:38:04 | |
0.4950 € | +0.0700 € | +16.47 % | 5,580 € | 09:37:19 | |
2.1850 € | +0.1750 € | +8.71 % | 4,575 € | 09:37:43 | |
0.8250 € | +0.1850 € | +28.91 % | 2,910 € | 09:37:43 | |
3.3550 € | +0.2950 € | +9.64 % | 1,725 € | 09:38:04 | |
0.1050 € | -0.1450 € | -58.00 % | 210 € | 09:38:04 |
924.9000 € | -7.1000 € | -0.76 % | 393,313 € | 09:37:46 | |
87.9530 € | -0.6240 € | -0.70 % | 339,775 € | 09:37:48 | |
72.9500 € | -0.5150 € | -0.70 % | 307,791 € | 09:37:47 | |
141.2470 € | -0.0120 € | -0.01 % | 305,108 € | 09:33:32 | |
86.5630 € | -0.5800 € | -0.67 % | 262,371 € | 09:37:49 | |
887.3000 € | -12.7500 € | -1.42 % | 157,875 € | 09:37:50 | |
72.0375 € | +0.2375 € | +0.33 % | 134,215 € | 09:37:50 | |
171.0700 € | -1.3100 € | -0.76 % | 122,214 € | 09:37:46 | |
39.0975 € | -0.1300 € | -0.33 % | 118,838 € | 09:37:38 | |
12.2960 € | +0.0850 € | +0.70 % | 97,066 € | 09:37:43 |
2,453.2550 € | -5.9140 € | -0.24 % | 240,027 € | 09:38:08 | |
365.6695 € | -2.6810 € | -0.73 % | 126,367 € | 09:38:06 | |
656.6495 € | -1.9070 € | -0.29 % | 48,070 € | 09:38:06 | |
415.5070 € | -1.0830 € | -0.26 % | 41,499 € | 09:37:40 | |
206.2320 € | -2.4165 € | -1.16 % | 33,777 € | 09:38:02 | |
232.6240 € | -0.1165 € | -0.05 % | 27,803 € | 09:38:06 | |
87.4425 € | +0.3690 € | +0.42 % | 26,149 € | 09:38:11 | |
168.9370 € | -0.9005 € | -0.53 % | 21,167 € | 09:38:09 | |
175.2140 € | -4.2070 € | -2.34 % | 14,698 € | 09:38:07 | |
37.2925 € | -0.1600 € | -0.43 % | 14,696 € | 09:35:51 |
News
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
Volume tops
0.0530 € | -0.0070 € | -11.67 % | 170,300 | 09:36:32 | |
0.0070 € | - € | 0.00 % | 150,288 | 09:34:51 | |
0.0107 € | +0.0001 € | +0.47 % | 130,000 | 09:37:37 | |
0.7763 € | -0.0049 € | -0.63 % | 86,574 | 09:37:45 | |
0.1605 € | -0.0020 € | -1.23 % | 77,200 | 09:37:02 | |
0.2750 € | +0.0460 € | +20.09 % | 57,963 | 09:36:59 | |
0.0364 € | -0.0025 € | -6.43 % | 55,000 | 09:36:21 | |
0.0385 € | -0.0080 € | -17.20 % | 50,000 | 09:36:02 | |
0.0578 € | -0.0043 € | -6.85 % | 50,000 | 09:36:34 | |
14.8000 € | -0.0020 € | -0.01 % | 47,845 | 09:37:43 |
6.1250 € | +0.7600 € | +14.17 % | 50,225 | 09:38:06 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 09:37:45 | |
0.4850 € | +0.1150 € | +31.08 % | 25,508 | 09:37:41 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 09:37:22 | |
0.7150 € | -0.0500 € | -6.54 % | 15,000 | 09:36:12 | |
0.0560 € | +0.0170 € | +43.59 % | 13,000 | 09:37:06 | |
2.0450 € | -1.1300 € | -35.59 % | 11,402 | 09:38:11 | |
4.9650 € | +0.9300 € | +23.05 % | 10,720 | 09:38:11 | |
2.5800 € | +0.0300 € | +1.18 % | 10,000 | 09:35:37 | |
0.2850 € | +0.0100 € | +3.64 % | 10,000 | 09:36:12 |
0.4950 € | +0.0700 € | +16.47 % | 10,000 | 09:37:19 | |
3.7050 € | -0.3850 € | -9.41 % | 7,000 | 09:38:11 | |
3.8450 € | +0.4050 € | +11.77 % | 3,290 | 09:38:04 | |
0.8250 € | +0.1850 € | +28.91 % | 3,000 | 09:37:43 | |
2.2550 € | +0.4750 € | +26.69 % | 2,100 | 09:38:04 | |
2.1850 € | +0.1750 € | +8.71 % | 2,000 | 09:37:43 | |
0.1050 € | -0.1450 € | -58.00 % | 1,500 | 09:38:04 | |
10.9750 € | +0.6650 € | +6.45 % | 1,100 | 09:38:11 | |
3.3550 € | +0.2950 € | +9.64 % | 500 | 09:38:04 |
0.9745 € | +0.0128 € | +1.33 % | 87,196 | 09:37:49 | |
0.0744 € | +0.0015 € | +2.06 % | 71,063 | 09:37:45 | |
0.0169 € | +0.0015 € | +9.77 % | 35,000 | 09:36:16 | |
8.6085 € | -0.0295 € | -0.34 % | 10,000 | 09:37:47 | |
3.0694 € | +0.0228 € | +0.75 % | 8,128 | 09:37:48 | |
12.2960 € | +0.0850 € | +0.70 % | 7,900 | 09:37:43 | |
5.0471 € | +0.0029 € | +0.06 % | 6,000 | 09:37:33 | |
72.9500 € | -0.5150 € | -0.70 % | 4,267 | 09:37:47 | |
6.3660 € | -0.0490 € | -0.76 % | 3,990 | 09:37:45 | |
87.9530 € | -0.6240 € | -0.70 % | 3,865 | 09:37:48 |
37.2925 € | -0.1600 € | -0.43 % | 400 | 09:35:51 | |
365.6755 € | -2.6750 € | -0.73 % | 347 | 09:38:12 | |
87.4425 € | +0.3690 € | +0.42 % | 300 | 09:38:11 | |
43.5525 € | +2.8740 € | +7.07 % | 230 | 09:38:11 | |
206.2320 € | -2.4165 € | -1.16 % | 165 | 09:38:02 | |
168.9370 € | -0.9005 € | -0.53 % | 126 | 09:38:09 | |
232.6240 € | -0.1165 € | -0.05 % | 120 | 09:38:06 | |
415.5070 € | -1.0830 € | -0.26 % | 100 | 09:37:40 | |
2,453.2550 € | -5.9140 € | -0.24 % | 98 | 09:38:08 | |
175.2140 € | -4.2070 € | -2.34 % | 84 | 09:38:07 |
Mostwanted
504.6000 € | +0.6000 € | +0.12 % | 09:38:03 | |
787.0000 € | -7.6000 € | -0.96 % | 09:38:05 | |
139.0200 € | -2.1000 € | -1.49 % | 09:37:49 | |
6.5670 € | -0.1620 € | -2.41 % | 09:37:03 | |
6.5980 € | -0.0560 € | -0.84 % | 09:37:39 |
5.9650 € | +1.1000 € | +22.61 % | 09:38:11 | |
0.9550 € | +0.1150 € | +13.69 % | 09:37:19 | |
0.3450 € | +0.0100 € | +2.99 % | 09:36:15 | |
3.0550 € | -1.0000 € | -24.66 % | 09:38:06 | |
2.6750 € | +0.9900 € | +58.75 % | 09:38:07 |
0.0155 € | -0.0150 € | -49.18 % | 09:37:58 | |
0.0155 € | -0.0150 € | -49.18 % | 09:37:58 | |
3.2050 € | +0.6450 € | +25.20 % | 09:38:07 | |
0.0160 € | -0.0640 € | -80.00 % | 09:38:04 | |
0.4350 € | +0.0850 € | +24.29 % | 09:37:19 |
145.4370 € | +2.1090 € | +1.47 % | 09:37:53 | |
0.0820 € | - € | 0.00 % | 09:37:38 | |
43.5525 € | +2.8740 € | +7.07 % | 09:38:11 | |
6.2695 € | +0.1235 € | +2.01 % | 09:38:11 | |
107.6925 € | - € | 0.00 % | 09:35:20 |
Indications
2,388.1535 $ | +0.37 % | |
28.4340 $ | +0.74 % | |
88.0500 $ | +1.21 % | |
83.1000 $ | +1.48 % | |
1.7605 € | +1.21 % | |
131.3250 € | +0.12 % | |
64,517.1550 $ | +1.54 % | |
3,082.4950 $ | +0.46 % | |
0.4950 € | -1.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
48.36 € | 164 | 09:38:09.234 | |
21.85 € | 90 | 09:38:07.888 | |
0.0103 € | 50,000 | 09:37:58.867 | |
2.11 € | 250 | 09:37:56.651 | |
265.20 € | 5 | 09:37:53.914 | |
73.72 € | 135 | 09:37:53.373 | |
0.40 € | 1,000 | 09:37:45.855 | |
115.52 € | 1 | 09:37:44.122 | |
11.66 € | 15 | 09:37:43.543 | |
223.90 € | 25 | 09:37:32.697 |
IPO
37.4200 € | -0.27 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank