Tops & Flops
16.6170 € | +1.2400 € | +8.06 % | 17:08:26 | ||
32.5725 € | +1.2275 € | +3.92 % | 17:08:19 | ||
14.1000 € | +0.2325 € | +1.68 % | 17:08:26 | ||
17.7300 € | +0.1175 € | +0.67 % | 17:08:24 | ||
27.2900 € | +0.1300 € | +0.48 % | 17:08:13 | ||
423.0000 € | -8.1500 € | -1.89 % | 17:08:15 | ||
158.2400 € | -3.1100 € | -1.93 % | 17:08:26 | ||
170.7800 € | -4.2500 € | -2.43 % | 17:08:23 | ||
281.7000 € | -9.9000 € | -3.40 % | 17:08:12 | ||
100.0750 € | -3.6500 € | -3.52 % | 17:08:21 |
30.7550 € | +2.0050 € | +6.97 % | 17:08:03 | ||
7.0220 € | +0.3010 € | +4.48 % | 17:08:20 | ||
44.5000 € | +0.4750 € | +1.08 % | 17:08:18 | ||
57.6000 € | +0.3000 € | +0.52 % | 17:08:11 | ||
74.5600 € | +0.3800 € | +0.51 % | 17:08:10 | ||
21.9300 € | -1.0500 € | -4.57 % | 17:08:21 | ||
130.4000 € | -7.6500 € | -5.54 % | 17:08:13 | ||
44.4500 € | -2.9300 € | -6.18 % | 17:07:43 | ||
29.1000 € | -2.6250 € | -8.27 % | 17:05:29 | ||
27.1100 € | -4.2500 € | -13.55 % | 17:08:09 |
32.5725 € | +1.2275 € | +3.92 % | 17:08:19 | ||
245.7500 € | +5.7500 € | +2.40 % | 17:06:43 | ||
67.7750 € | +0.1750 € | +0.26 % | 17:07:22 | ||
16.6000 € | +0.0100 € | +0.06 % | 17:08:03 | ||
52.3600 € | -0.1500 € | -0.29 % | 17:08:09 | ||
28.1200 € | -0.9200 € | -3.17 % | 17:05:22 | ||
281.7000 € | -9.9000 € | -3.40 % | 17:08:12 | ||
29.1100 € | -1.0900 € | -3.61 % | 17:07:56 | ||
9.2975 € | -0.3925 € | -4.05 % | 17:08:22 | ||
21.9300 € | -1.0500 € | -4.57 % | 17:08:21 |
77.0500 € | +3.3500 € | +4.55 % | 17:06:07 | ||
9.0275 € | +0.2225 € | +2.53 % | 17:08:07 | ||
245.7500 € | +5.7500 € | +2.40 % | 17:06:43 | ||
44.0250 € | +0.4750 € | +1.09 % | 17:07:04 | ||
7.9000 € | +0.0500 € | +0.64 % | 17:05:26 | ||
243.5000 € | -8.5000 € | -3.37 % | 17:05:58 | ||
29.1100 € | -1.0900 € | -3.61 % | 17:07:56 | ||
39.2900 € | -1.6900 € | -4.12 % | 17:08:07 | ||
12.6700 € | -0.5800 € | -4.38 % | 17:06:45 | ||
0.8600 € | -0.0475 € | -5.23 % | 17:06:49 |
141.5400 € | +68.2700 € | +93.18 % | 17:07:08 | ||
30.0250 € | +4.6700 € | +18.42 % | 17:07:32 | ||
1.6525 € | +0.1533 € | +10.22 % | 17:08:25 | ||
85.4500 € | +6.1250 € | +7.72 % | 17:07:18 | ||
0.0169 € | +0.0012 € | +7.64 % | 17:07:09 | ||
0.0143 € | -0.0015 € | -9.52 % | 17:06:47 | ||
22.8350 € | -3.0150 € | -11.66 % | 17:08:17 | ||
3.1400 € | -0.4525 € | -12.60 % | 17:06:41 | ||
1,171.6000 € | -246.7000 € | -17.39 % | 17:08:22 | ||
0.0021 € | -0.0006 € | -21.15 % | 17:07:03 |
461.4250 € | +9.2750 € | +2.05 % | 17:08:24 | ||
120.5000 € | +1.6000 € | +1.35 % | 17:07:41 | ||
32.4150 € | +0.1000 € | +0.31 % | 17:08:14 | ||
57.7000 € | +0.1550 € | +0.27 % | 17:08:02 | ||
56.0000 € | +0.1300 € | +0.23 % | 17:08:14 | ||
157.6600 € | -3.3500 € | -2.08 % | 17:08:22 | ||
250.1250 € | -6.3500 € | -2.48 % | 17:08:11 | ||
366.1000 € | -10.0000 € | -2.66 % | 17:08:20 | ||
178.4700 € | -5.6100 € | -3.05 % | 17:08:13 | ||
317.0000 € | -24.2500 € | -7.11 % | 17:08:04 |
9.7200 € | +1.5600 € | +19.12 % | 17:07:38 | ||
105.5000 € | +11.5000 € | +12.23 % | 17:07:01 | ||
69.7500 € | +5.5000 € | +8.56 % | 17:06:57 | ||
51.7500 € | +4.0500 € | +8.49 % | 17:05:37 | ||
6.5750 € | +0.5000 € | +8.23 % | 17:08:02 | ||
0.6930 € | -0.0925 € | -11.78 % | 17:08:13 | ||
76.9400 € | -10.9400 € | -12.45 % | 17:08:02 | ||
87.6100 € | -13.3650 € | -13.24 % | 17:08:19 | ||
31.9650 € | -4.8950 € | -13.28 % | 17:08:24 | ||
0.4490 € | -0.1370 € | -23.38 % | 17:07:08 |
0.4630 € | +0.0235 € | +5.35 % | 17:08:01 | ||
7.6500 € | +0.3250 € | +4.44 % | 17:07:28 | ||
0.0835 € | +0.0020 € | +2.45 % | 17:06:20 | ||
1.3050 € | +0.0300 € | +2.35 % | 17:08:22 | ||
0.7030 € | +0.0130 € | +1.88 % | 17:05:45 | ||
0.5610 € | -0.0250 € | -4.27 % | 17:05:47 | ||
4.6735 € | -0.2265 € | -4.62 % | 17:08:19 | ||
2.5070 € | -0.1230 € | -4.68 % | 17:08:14 | ||
1.8438 € | -0.1363 € | -6.88 % | 17:08:08 | ||
0.1690 € | -0.0185 € | -9.87 % | 17:08:18 |
0.0475 € | +0.0175 € | +58.33 % | 17:06:12 | ||
0.3870 € | +0.0910 € | +30.74 % | 17:06:38 | ||
0.2500 € | +0.0415 € | +19.90 % | 17:08:14 | ||
0.0250 € | +0.0035 € | +16.28 % | 17:06:10 | ||
0.0085 € | +0.0010 € | +13.33 % | 17:06:11 | ||
0.0015 € | -0.0003 € | -16.67 % | 17:06:38 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:06:31 | ||
0.0210 € | -0.0055 € | -20.75 % | 17:07:21 | ||
0.1125 € | -0.0365 € | -24.50 % | 17:05:45 | ||
0.0090 € | -0.0035 € | -28.00 % | 17:06:12 |
16.6170 € | +1.2400 € | +8.06 % | 17:08:26 | ||
4.0800 € | +0.3000 € | +7.94 % | 17:07:27 | ||
30.7550 € | +2.0050 € | +6.97 % | 17:08:03 | ||
1.9410 € | +0.0990 € | +5.37 % | 16:57:11 | ||
11.0000 € | +0.5500 € | +5.26 % | 17:05:47 | ||
4.4200 € | -0.3600 € | -7.53 % | 17:06:35 | ||
29.1000 € | -2.6250 € | -8.27 % | 17:05:29 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 17:06:40 | ||
27.1100 € | -4.2500 € | -13.55 % | 17:08:09 |
L&S Indikation17,900.50
Turnover tops
16.6170 € | +1.2400 € | +8.06 % | 4,965,910 € | 17:08:26 | |
403.8000 € | -5.0000 € | -1.22 % | 3,957,525 € | 17:08:20 | |
154.9900 € | +3.6100 € | +2.38 % | 2,834,086 € | 17:08:22 | |
764.4000 € | +30.3000 € | +4.13 % | 2,805,348 € | 17:08:22 | |
512.2000 € | -8.0000 € | -1.54 % | 2,134,718 € | 17:08:25 | |
9.2975 € | -0.3925 € | -4.05 % | 2,086,948 € | 17:08:22 | |
50.7500 € | -0.5750 € | -1.12 % | 1,849,118 € | 17:08:26 | |
93.6100 € | -2.6400 € | -2.74 % | 1,749,455 € | 17:08:22 | |
366.1000 € | -10.0000 € | -2.66 % | 1,404,509 € | 17:08:20 | |
14.1000 € | +0.2325 € | +1.68 % | 1,358,135 € | 17:08:26 |
26.0800 € | +1.1500 € | +4.61 % | 135,653 € | 17:08:18 | |
3.7600 € | -1.2800 € | -25.40 % | 81,317 € | 17:08:25 | |
7.4000 € | -1.1700 € | -13.65 % | 80,413 € | 17:08:18 | |
4.2450 € | -0.2750 € | -6.08 % | 54,000 € | 17:08:19 | |
8.1000 € | -1.1700 € | -12.62 % | 53,192 € | 17:08:25 | |
7.4000 € | +1.0000 € | +15.63 % | 38,948 € | 17:08:18 | |
14.1100 € | +1.0600 € | +8.12 % | 33,736 € | 17:08:25 | |
1.9400 € | -1.1800 € | -37.82 % | 32,900 € | 17:08:18 | |
2.7100 € | -1.1400 € | -29.61 % | 32,849 € | 17:08:26 | |
3.8700 € | -1.2900 € | -25.00 % | 30,694 € | 17:08:18 |
5.2650 € | +0.3900 € | +8.00 % | 12,525 € | 17:08:20 | |
1.0600 € | +0.2200 € | +26.19 % | 7,280 € | 17:08:09 | |
0.5750 € | -0.0800 € | -12.21 % | 6,000 € | 17:06:02 | |
0.9150 € | -0.0900 € | -8.96 % | 4,795 € | 17:07:42 | |
2.3700 € | -0.9900 € | -29.46 % | 4,738 € | 17:08:17 | |
1.5500 € | +0.2900 € | +23.02 % | 2,288 € | 17:08:20 | |
8.0900 € | -0.8700 € | -9.71 % | 2,008 € | 17:08:11 | |
0.3700 € | -0.8800 € | -70.40 % | 2,000 € | 17:08:17 | |
0.9650 € | -0.1100 € | -10.23 % | 1,920 € | 17:08:04 | |
1.2850 € | -0.1200 € | -8.54 % | 1,320 € | 17:07:42 |
918.8000 € | -7.1000 € | -0.77 % | 939,734 € | 17:08:26 | |
88.1700 € | -1.1290 € | -1.26 % | 879,059 € | 17:08:26 | |
141.3420 € | -0.0065 € | 0.00 % | 756,326 € | 17:08:21 | |
154.3500 € | -2.0600 € | -1.32 % | 679,298 € | 17:08:24 | |
24.3400 € | -0.2375 € | -0.97 % | 613,833 € | 17:08:21 | |
74.3610 € | +0.0035 € | +0.00 % | 520,187 € | 17:06:02 | |
5.3760 € | -0.0060 € | -0.11 % | 437,338 € | 17:08:22 | |
23.8800 € | +0.4875 € | +2.08 % | 381,790 € | 17:08:23 | |
70.0500 € | +0.4750 € | +0.68 % | 360,448 € | 17:08:24 | |
86.9600 € | -1.5290 € | -1.73 % | 324,742 € | 17:08:24 |
2,438.1165 € | -44.4940 € | -1.79 % | 145,559 € | 17:08:21 | |
5,338.4025 € | -86.4820 € | -1.59 % | 144,735 € | 17:08:21 | |
403.9555 € | -2.3970 € | -0.59 % | 98,213 € | 17:08:24 | |
97.6215 € | +0.2025 € | +0.21 % | 53,423 € | 17:08:21 | |
110.4025 € | +0.8765 € | +0.80 % | 33,171 € | 17:05:40 | |
112.5530 € | -1.9505 € | -1.70 % | 28,320 € | 17:08:20 | |
124.7600 € | -0.6330 € | -0.50 % | 25,098 € | 17:08:25 | |
105.5895 € | - € | 0.00 % | 19,351 € | 17:08:25 | |
346.7735 € | -6.5865 € | -1.86 % | 17,647 € | 17:08:21 | |
309.6085 € | -3.9120 € | -1.25 % | 16,149 € | 17:08:24 |
News
17:07
Russlands Präsident Putin kündigt für Mai einen Besuch in China an.
16:49
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
Volume tops
0.0004 € | -0.0002 € | -36.36 % | 1,903,800 | 17:05:53 | |
0.0106 € | +0.0002 € | +1.44 % | 1,868,926 | 17:07:55 | |
16.6170 € | +1.2400 € | +8.06 % | 312,763 | 17:08:26 | |
0.0346 € | -0.0026 € | -6.99 % | 303,834 | 17:07:29 | |
0.3881 € | +0.0019 € | +0.49 % | 291,599 | 17:08:02 | |
9.2975 € | -0.3925 € | -4.05 % | 218,898 | 17:08:22 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 17:06:29 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 17:06:34 | |
0.0210 € | - € | 0.00 % | 100,000 | 17:05:45 | |
14.1000 € | +0.2325 € | +1.68 % | 96,309 | 17:08:26 |
0.1850 € | -0.0450 € | -19.57 % | 136,200 | 17:05:53 | |
0.2250 € | -0.1000 € | -30.77 % | 115,000 | 17:06:48 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 17:05:31 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 17:08:05 | |
3.7600 € | -1.2800 € | -25.40 % | 22,370 | 17:08:25 | |
0.0790 € | -0.0040 € | -4.82 % | 20,000 | 17:08:02 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 17:06:31 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 17:05:25 | |
0.1750 € | - € | 0.00 % | 15,625 | 17:07:08 | |
2.7100 € | -1.1400 € | -29.61 % | 14,795 | 17:08:26 |
0.5750 € | -0.0800 € | -12.21 % | 10,000 | 17:06:02 | |
1.0600 € | +0.2200 € | +26.19 % | 7,000 | 17:08:09 | |
0.9150 € | -0.0900 € | -8.96 % | 4,500 | 17:07:42 | |
0.3950 € | +0.1300 € | +49.06 % | 3,000 | 17:07:42 | |
0.3700 € | -0.8800 € | -70.40 % | 2,500 | 17:08:17 | |
5.2650 € | +0.3900 € | +8.00 % | 2,500 | 17:08:20 | |
0.1250 € | -0.0200 € | -13.79 % | 2,000 | 17:06:02 | |
0.9650 € | -0.1100 € | -10.23 % | 2,000 | 17:08:04 | |
0.3300 € | -0.0600 € | -15.38 % | 2,000 | 17:08:17 | |
2.3700 € | -0.9900 € | -29.46 % | 2,000 | 17:08:17 |
0.3096 € | +0.0050 € | +1.64 % | 201,000 | 17:08:21 | |
0.0135 € | +0.0014 € | +11.57 % | 200,000 | 17:08:06 | |
2.0704 € | -0.0605 € | -2.84 % | 95,000 | 17:08:20 | |
5.3760 € | -0.0060 € | -0.11 % | 80,690 | 17:08:22 | |
0.9470 € | +0.0129 € | +1.38 % | 48,700 | 17:08:24 | |
4.9381 € | -0.0036 € | -0.07 % | 46,700 | 17:07:05 | |
3.0120 € | -0.0151 € | -0.50 % | 39,950 | 17:08:20 | |
24.3400 € | -0.2375 € | -0.97 % | 25,197 | 17:08:21 | |
5.0878 € | +0.0008 € | +0.02 % | 24,860 | 17:08:23 | |
6.4225 € | -0.0785 € | -1.21 % | 19,900 | 17:08:10 |
97.5890 € | +0.1700 € | +0.17 % | 550 | 17:09:00 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 17:05:35 | |
110.4025 € | +0.8765 € | +0.80 % | 300 | 17:05:40 | |
112.5530 € | -1.9505 € | -1.70 % | 250 | 17:08:20 | |
403.9555 € | -2.3970 € | -0.59 % | 240 | 17:08:24 | |
33.2640 € | -43.2380 € | -56.52 % | 211 | 17:08:25 | |
124.7600 € | -0.6330 € | -0.50 % | 200 | 17:08:25 | |
105.5895 € | - € | 0.00 % | 183 | 17:08:25 | |
21.6320 € | -0.9350 € | -4.14 % | 138 | 17:08:24 | |
36.4840 € | +2.1960 € | +6.40 % | 118 | 17:08:22 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2975 € | -0.3925 € | -4.05 % | 17:08:22 | |
403.8750 € | -4.9250 € | -1.20 % | 17:08:59 | |
764.2500 € | +30.1500 € | +4.11 % | 17:08:26 | |
512.2000 € | -8.0000 € | -1.54 % | 17:08:25 | |
16.6170 € | +1.2400 € | +8.06 % | 17:08:26 |
0.1550 € | -0.0450 € | -22.50 % | 17:07:29 | |
1.7000 € | -1.1700 € | -40.77 % | 17:09:01 | |
0.1850 € | -0.0450 € | -19.57 % | 17:05:53 | |
7.0100 € | +1.1200 € | +19.02 % | 17:09:01 | |
1.5800 € | +0.3300 € | +26.40 % | 17:07:05 |
1.5500 € | +0.2900 € | +23.02 % | 17:08:20 | |
0.4400 € | -0.1600 € | -26.67 % | 17:08:09 | |
3.4500 € | -1.1600 € | -25.16 % | 17:08:17 | |
1.2600 € | +0.3200 € | +34.04 % | 17:08:19 | |
0.0950 € | +0.0100 € | +11.76 % | 17:06:19 |
155.2250 € | +0.3210 € | +0.21 % | 17:04:57 | |
0.0820 € | - € | 0.00 % | 17:07:56 | |
47.2175 € | +0.1890 € | +0.40 % | 17:08:07 | |
6.0010 € | +0.1030 € | +1.75 % | 17:08:18 | |
107.6925 € | - € | 0.00 % | 17:05:29 |
Indications
2,333.7600 $ | +0.76 % | |
27.3615 $ | +0.69 % | |
86.5500 $ | -0.62 % | |
82.3500 $ | -0.57 % | |
1.9585 € | -0.61 % | |
129.7550 € | -0.27 % | |
63,389.0400 $ | -1.02 % | |
3,118.3950 $ | -0.47 % | |
0.5190 € | -2.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
14.10 € | 125 | 17:08:41.231 | |
2.69 € | 1,999 | 17:08:21.761 | |
17.725 € | 550 | 17:08:16.158 | |
0.31 € | 6,000 | 17:08:10.371 | |
155.04 € | 64 | 17:08:10.040 | |
31.84 € | 314 | 17:08:08.667 | |
155.12 € | 62 | 17:08:05.960 | |
118.45 € | 100 | 17:08:03.471 | |
29.14 € | 300 | 17:07:57.865 | |
1.96 € | 10,000 | 17:07:56.895 |
IPO
38.9400 € | -0.23 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank