Tops & Flops
31.3850 € | +1.1850 € | +3.92 % | 18:27:54 | ||
52.7100 € | +0.5100 € | +0.98 % | 18:25:57 | ||
76.0200 € | +0.4600 € | +0.61 % | 18:25:23 | ||
72.5800 € | +0.4200 € | +0.58 % | 18:27:26 | ||
519.5000 € | +2.6000 € | +0.50 % | 18:24:58 | ||
42.8450 € | -0.7850 € | -1.80 % | 18:26:54 | ||
38.5050 € | -0.7450 € | -1.90 % | 18:26:12 | ||
25.3200 € | -0.5000 € | -1.94 % | 18:26:57 | ||
25.3000 € | -1.1150 € | -4.22 % | 18:27:30 | ||
180.6000 € | -9.7500 € | -5.12 % | 18:27:35 |
49.0400 € | +2.3400 € | +5.01 % | 18:27:24 | ||
44.0750 € | +0.9500 € | +2.20 % | 18:25:37 | ||
57.2500 € | +1.2000 € | +2.14 % | 18:25:11 | ||
39.0800 € | +0.6500 € | +1.69 % | 18:27:29 | ||
22.2900 € | +0.3100 € | +1.41 % | 18:27:46 | ||
38.9350 € | -1.1550 € | -2.88 % | 18:26:51 | ||
100.2500 € | -3.0500 € | -2.95 % | 18:27:07 | ||
28.9100 € | -0.9000 € | -3.02 % | 18:27:42 | ||
1.8975 € | -0.0595 € | -3.04 % | 18:25:24 | ||
9.6400 € | -4.8300 € | -33.38 % | 18:27:53 |
49.0400 € | +2.3400 € | +5.01 % | 18:27:24 | ||
31.3850 € | +1.1850 € | +3.92 % | 18:27:54 | ||
70.9250 € | +1.2500 € | +1.79 % | 18:27:26 | ||
39.0800 € | +0.6500 € | +1.69 % | 18:27:29 | ||
22.2900 € | +0.3100 € | +1.41 % | 18:27:46 | ||
19.2950 € | -0.2850 € | -1.46 % | 18:26:46 | ||
22.5550 € | -0.3750 € | -1.64 % | 18:26:54 | ||
36.4900 € | -0.8000 € | -2.15 % | 18:27:50 | ||
100.2500 € | -3.0500 € | -2.95 % | 18:27:07 | ||
9.6400 € | -4.8300 € | -33.38 % | 18:27:53 |
73.9000 € | +4.3000 € | +6.18 % | 18:27:53 | ||
67.0000 € | +2.2250 € | +3.43 % | 18:27:07 | ||
23.8250 € | +0.6500 € | +2.80 % | 18:26:15 | ||
7.6475 € | +0.2025 € | +2.72 % | 18:25:58 | ||
48.6750 € | +1.1250 € | +2.37 % | 18:25:25 | ||
7.8500 € | -0.2150 € | -2.67 % | 18:26:15 | ||
0.9070 € | -0.0260 € | -2.79 % | 18:27:06 | ||
4.7500 € | -0.1380 € | -2.82 % | 18:27:07 | ||
31.6250 € | -0.9500 € | -2.92 % | 18:27:46 | ||
8.8625 € | -0.2675 € | -2.93 % | 18:27:31 |
10.0625 € | +2.4485 € | +32.16 % | 18:27:00 | ||
82.7500 € | +10.9000 € | +15.17 % | 18:27:00 | ||
1.4200 € | +0.1210 € | +9.31 % | 18:26:43 | ||
11.7750 € | +0.8800 € | +8.08 % | 18:27:06 | ||
7.0475 € | +0.4525 € | +6.86 % | 18:26:46 | ||
1.8345 € | -0.2080 € | -10.18 % | 18:27:27 | ||
0.0529 € | -0.0064 € | -10.79 % | 18:27:00 | ||
8.5730 € | -1.2020 € | -12.30 % | 18:27:00 | ||
0.0158 € | -0.0035 € | -17.97 % | 18:27:06 | ||
73.2700 € | -72.1500 € | -49.61 % | 18:27:08 |
89.0000 € | +1.0500 € | +1.19 % | 18:27:49 | ||
57.3200 € | +0.6650 € | +1.17 % | 18:27:37 | ||
157.8200 € | +1.7500 € | +1.12 % | 18:27:54 | ||
32.3500 € | +0.2525 € | +0.79 % | 18:27:54 | ||
55.5950 € | +0.4200 € | +0.76 % | 18:27:18 | ||
85.8900 € | -0.9750 € | -1.12 % | 18:27:52 | ||
155.9100 € | -2.1400 € | -1.35 % | 18:27:53 | ||
165.2800 € | -2.3200 € | -1.38 % | 18:27:54 | ||
311.8750 € | -4.9000 € | -1.55 % | 18:27:50 | ||
258.8250 € | -4.9000 € | -1.86 % | 18:27:49 |
52.0000 € | +25.0000 € | +92.59 % | 18:26:23 | ||
3.1700 € | +0.7600 € | +31.54 % | 18:27:49 | ||
11.9500 € | +1.2000 € | +11.16 % | 18:26:19 | ||
0.6000 € | +0.0525 € | +9.59 % | 18:26:56 | ||
5.5000 € | +0.4750 € | +9.45 % | 18:27:53 | ||
105.5000 € | -11.5000 € | -9.83 % | 18:25:04 | ||
0.0045 € | -0.0005 € | -10.00 % | 18:27:11 | ||
334.1000 € | -46.2500 € | -12.16 % | 18:27:53 | ||
0.5640 € | -0.1085 € | -16.13 % | 18:26:13 | ||
0.9000 € | -0.1890 € | -17.36 % | 18:27:27 |
0.8395 € | +0.0265 € | +3.26 % | 18:27:06 | ||
0.6970 € | +0.0090 € | +1.31 % | 18:25:16 | ||
1.3395 € | +0.0110 € | +0.83 % | 18:27:06 | ||
1.2150 € | +0.0050 € | +0.41 % | 18:27:53 | ||
0.0270 € | - € | 0.00 % | 18:27:17 | ||
1.5840 € | -0.0390 € | -2.40 % | 18:25:28 | ||
0.5840 € | -0.0170 € | -2.83 % | 18:25:57 | ||
2.5970 € | -0.1080 € | -3.99 % | 18:26:34 | ||
1.2725 € | -0.0600 € | -4.50 % | 18:25:58 | ||
0.0820 € | -0.0060 € | -6.82 % | 18:25:01 |
0.0055 € | +0.0010 € | +22.22 % | 18:25:15 | ||
0.0060 € | +0.0010 € | +20.00 % | 18:27:12 | ||
0.2740 € | +0.0410 € | +17.60 % | 18:27:31 | ||
0.0115 € | +0.0015 € | +15.00 % | 18:27:16 | ||
0.1510 € | +0.0190 € | +14.39 % | 18:26:28 | ||
0.0035 € | -0.0010 € | -22.22 % | 18:26:46 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:27:03 | ||
3.1000 € | -1.1700 € | -27.40 % | 18:26:13 | ||
0.0075 € | -0.0038 € | -33.33 % | 18:26:08 | ||
0.0300 € | -0.0175 € | -36.84 % | 18:26:14 |
73.9000 € | +4.3000 € | +6.18 % | 18:27:53 | ||
49.0400 € | +2.3400 € | +5.01 % | 18:27:24 | ||
22.1000 € | +1.0500 € | +4.99 % | 18:27:26 | ||
2.8400 € | +0.1300 € | +4.80 % | 18:27:12 | ||
31.3850 € | +1.1850 € | +3.92 % | 18:27:54 | ||
5.3500 € | -0.4000 € | -6.96 % | 18:26:08 | ||
1.3880 € | -0.1130 € | -7.53 % | 18:25:18 | ||
1.6025 € | -0.1475 € | -8.43 % | 18:27:47 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6400 € | -4.8300 € | -33.38 % | 18:27:53 |
L&S Indikation18,065.50
Turnover tops
9.6400 € | -4.8300 € | -33.38 % | 6,286,774 € | 18:27:53 | |
148.9700 € | +3.4500 € | +2.37 % | 5,847,418 € | 18:27:54 | |
755.4500 € | -19.4000 € | -2.50 % | 4,553,860 € | 18:27:55 | |
174.2600 € | -1.0900 € | -0.62 % | 2,687,680 € | 18:27:07 | |
519.5000 € | +2.6000 € | +0.50 % | 2,300,951 € | 18:24:58 | |
31.3850 € | +1.1850 € | +3.92 % | 1,611,375 € | 18:27:54 | |
266.7000 € | -4.3500 € | -1.60 % | 1,599,754 € | 18:27:47 | |
15.3780 € | -0.0320 € | -0.21 % | 1,457,196 € | 18:27:25 | |
696.6000 € | -21.9000 € | -3.05 % | 1,221,140 € | 18:27:45 | |
430.4500 € | -4.6500 € | -1.07 % | 1,170,634 € | 18:27:31 |
6.7850 € | -1.1700 € | -14.71 % | 139,242 € | 18:27:53 | |
1.1750 € | -0.0450 € | -3.69 % | 117,250 € | 18:27:37 | |
5.1800 € | -4.7800 € | -47.99 % | 113,877 € | 18:25:40 | |
1.3400 € | -0.0900 € | -6.29 % | 102,750 € | 18:25:45 | |
6.5350 € | -1.1700 € | -15.18 % | 83,834 € | 18:27:51 | |
1.9100 € | -1.2650 € | -39.84 % | 70,818 € | 18:27:51 | |
0.2200 € | -0.4800 € | -68.57 % | 56,736 € | 18:26:38 | |
4.6850 € | +0.9700 € | +26.11 % | 48,333 € | 18:27:53 | |
5.3750 € | +1.1400 € | +26.92 % | 45,862 € | 18:27:51 | |
0.7800 € | -0.0900 € | -10.34 % | 43,200 € | 18:25:27 |
4.8150 € | +0.8000 € | +19.93 % | 10,475 € | 18:27:56 | |
2.0400 € | +0.3800 € | +22.89 % | 6,196 € | 18:27:54 | |
1.6950 € | -0.5900 € | -25.82 % | 5,370 € | 18:27:56 | |
1.0200 € | -0.5800 € | -36.25 % | 5,050 € | 18:27:51 | |
1.1050 € | -0.4600 € | -29.39 % | 4,235 € | 18:24:56 | |
0.4050 € | -0.1800 € | -30.77 % | 4,125 € | 18:25:04 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 18:25:23 | |
0.7400 € | +0.2200 € | +42.31 % | 3,660 € | 18:27:25 | |
1.0250 € | -0.3000 € | -22.64 % | 1,590 € | 18:27:28 | |
1.4350 € | -0.4200 € | -22.64 % | 1,450 € | 18:27:26 |
141.3480 € | +0.0035 € | +0.00 % | 1,497,607 € | 18:25:32 | |
89.1250 € | -0.2480 € | -0.28 % | 693,760 € | 18:28:17 | |
240.4800 € | -0.2500 € | -0.10 % | 669,492 € | 18:27:51 | |
30.2125 € | -0.0275 € | -0.09 % | 437,316 € | 18:27:47 | |
74.2550 € | +0.0550 € | +0.07 % | 388,388 € | 18:27:46 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 18:27:32 | |
17.6860 € | -0.0310 € | -0.17 % | 368,786 € | 18:27:50 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 18:27:12 | |
89.6740 € | -0.0870 € | -0.10 % | 236,546 € | 18:27:54 | |
5.5100 € | +0.0110 € | +0.20 % | 229,320 € | 18:25:48 |
2,491.5715 € | -8.0450 € | -0.32 % | 172,579 € | 18:27:53 | |
580.1690 € | -3.7350 € | -0.64 % | 102,473 € | 18:27:55 | |
5,422.3820 € | -20.0250 € | -0.37 % | 87,580 € | 18:27:50 | |
1,617.7295 € | -5.6865 € | -0.35 % | 63,249 € | 18:27:55 | |
2,274.8950 € | -20.9835 € | -0.91 % | 60,083 € | 18:27:54 | |
181.7500 € | -6.4565 € | -3.43 % | 54,039 € | 18:27:50 | |
195.2695 € | -1.4085 € | -0.72 % | 48,012 € | 18:28:14 | |
656.0375 € | -6.1095 € | -0.92 % | 47,202 € | 18:27:54 | |
184.5500 € | +4.4140 € | +2.45 % | 45,730 € | 18:27:53 | |
726.4740 € | -4.1285 € | -0.57 % | 45,374 € | 18:28:16 |
News
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 4,897,016 | 18:25:32 | |
0.0105 € | -0.0001 € | -0.47 % | 4,059,929 | 18:27:05 | |
0.0374 € | +0.0021 € | +5.96 % | 682,413 | 18:27:52 | |
9.6400 € | -4.8300 € | -33.38 % | 645,274 | 18:27:53 | |
0.5837 € | -0.0114 € | -1.92 % | 209,955 | 18:27:54 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 18:27:23 | |
0.3871 € | -0.0136 € | -3.39 % | 144,680 | 18:27:26 | |
1.3880 € | -0.1130 € | -7.53 % | 115,285 | 18:25:18 | |
15.3780 € | -0.0320 € | -0.21 % | 94,651 | 18:27:25 | |
6.1160 € | -0.0235 € | -0.38 % | 90,727 | 18:27:53 |
0.2200 € | -0.4800 € | -68.57 % | 253,150 | 18:26:38 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 18:26:16 | |
1.1750 € | -0.0450 € | -3.69 % | 100,000 | 18:27:37 | |
1.3400 € | -0.0900 € | -6.29 % | 75,000 | 18:25:45 | |
0.7800 € | -0.0900 € | -10.34 % | 54,000 | 18:25:27 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 18:26:09 | |
0.3000 € | -0.4800 € | -61.54 % | 49,256 | 18:25:30 | |
0.0690 € | -0.0080 € | -10.39 % | 48,000 | 18:25:46 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 18:26:37 | |
0.2050 € | - € | 0.00 % | 39,000 | 18:25:15 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 18:25:23 | |
0.0175 € | -0.0405 € | -69.83 % | 10,000 | 18:27:56 | |
0.4050 € | -0.1800 € | -30.77 % | 7,500 | 18:25:04 | |
0.7400 € | +0.2200 € | +42.31 % | 6,000 | 18:28:16 | |
2.0400 € | +0.3800 € | +22.89 % | 4,400 | 18:27:54 | |
1.0200 € | -0.5800 € | -36.25 % | 3,600 | 18:27:51 | |
1.1050 € | -0.4600 € | -29.39 % | 3,500 | 18:24:56 | |
1.6950 € | -0.5900 € | -25.82 % | 3,000 | 18:27:56 | |
0.0540 € | -0.2910 € | -84.35 % | 3,000 | 18:27:56 | |
4.8150 € | +0.8000 € | +19.93 % | 2,500 | 18:27:56 |
0.0766 € | -0.0109 € | -12.46 % | 88,425 | 18:27:47 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 18:27:12 | |
0.9294 € | +0.0115 € | +1.25 % | 48,000 | 18:26:39 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 18:25:48 | |
4.5110 € | +0.0016 € | +0.03 % | 22,174 | 18:27:14 | |
17.6850 € | -0.0320 € | -0.18 % | 20,678 | 18:28:12 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 18:27:18 | |
30.2125 € | -0.0275 € | -0.09 % | 14,350 | 18:27:47 | |
13.4450 € | -0.5955 € | -4.24 % | 12,115 | 18:28:15 | |
0.3040 € | +0.0016 € | +0.51 % | 11,600 | 18:27:50 |
0.7050 € | -0.0130 € | -1.81 % | 1,000 | 18:27:40 | |
5.9160 € | -0.0685 € | -1.14 % | 500 | 18:27:48 | |
4.4910 € | -14.6090 € | -76.49 % | 334 | 18:27:31 | |
28.9965 € | +0.3525 € | +1.23 % | 300 | 18:26:51 | |
181.7500 € | -6.4565 € | -3.43 % | 300 | 18:27:50 | |
110.6725 € | -2.2210 € | -1.97 % | 255 | 18:28:18 | |
184.5500 € | +4.4140 € | +2.45 % | 248 | 18:27:53 | |
195.2695 € | -1.4085 € | -0.72 % | 246 | 18:28:14 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 18:27:51 | |
183.0990 € | -0.6965 € | -0.38 % | 179 | 18:28:16 |
Mostwanted
9.6400 € | -4.8300 € | -33.38 % | 18:27:53 | |
148.9700 € | +3.4500 € | +2.37 % | 18:27:54 | |
755.4500 € | -19.4000 € | -2.50 % | 18:27:55 | |
519.5000 € | +2.6000 € | +0.50 % | 18:24:58 | |
696.6000 € | -21.9000 € | -3.05 % | 18:27:45 |
0.6750 € | +0.1150 € | +20.54 % | 18:27:18 | |
4.4250 € | +1.1400 € | +34.70 % | 18:28:16 | |
3.3650 € | -1.1700 € | -25.80 % | 18:27:53 | |
1.9100 € | -1.2650 € | -39.84 % | 18:28:16 | |
0.2000 € | -0.4700 € | -70.15 % | 18:26:16 |
1.1200 € | +0.3400 € | +43.59 % | 18:27:54 | |
0.7100 € | -0.3900 € | -35.45 % | 18:27:51 | |
0.0850 € | -0.0300 € | -26.09 % | 18:27:20 | |
2.9200 € | -0.2900 € | -9.03 % | 18:26:38 | |
1.4350 € | -0.4200 € | -22.64 % | 18:27:26 |
154.8260 € | +1.5360 € | +1.00 % | 18:27:55 | |
0.0820 € | - € | 0.00 % | 18:25:54 | |
47.0485 € | +0.0890 € | +0.19 % | 18:25:39 | |
107.6925 € | - € | 0.00 % | 18:26:28 | |
5.9160 € | -0.0685 € | -1.14 % | 18:27:48 |
Indications
2,323.8100 $ | +0.06 % | |
27.2370 $ | -0.34 % | |
86.9100 $ | -1.71 % | |
82.7600 $ | -0.73 % | |
1.9995 € | -6.10 % | |
130.1650 € | -0.61 % | |
64,590.1900 $ | -2.62 % | |
3,162.9950 $ | -1.38 % | |
0.5290 € | -4.34 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
95.88 € | 50 | 18:28:16.765 | |
51.50 € | 20 | 18:28:13.476 | |
9.65 € | 200 | 18:28:11.569 | |
0.3879 € | 1,000 | 18:28:09.687 | |
697.90 € | 7 | 18:28:03.769 | |
95.88 € | 25 | 18:27:41.753 | |
21.90 € | 300 | 18:27:27.357 | |
55.89 € | 40 | 18:27:26.121 | |
155.90 € | 15 | 18:27:14.781 | |
15.80 € | 20 | 18:27:06.923 |
IPO
39.1000 € | -0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank