Tops & Flops
105.1500 € | +1.5500 € | +1.50 % | 11:19:47 | ||
21.0750 € | +0.1900 € | +0.91 % | 11:19:59 | ||
14.9100 € | +0.1080 € | +0.73 % | 11:20:00 | ||
26.6100 € | +0.1150 € | +0.43 % | 11:19:00 | ||
72.1400 € | +0.2400 € | +0.33 % | 11:19:55 | ||
43.2700 € | -0.6700 € | -1.52 % | 11:20:02 | ||
48.3100 € | -0.7950 € | -1.62 % | 11:19:26 | ||
209.1500 € | -3.5500 € | -1.67 % | 11:19:00 | ||
50.2300 € | -0.9200 € | -1.80 % | 11:19:49 | ||
268.0500 € | -8.4000 € | -3.04 % | 11:20:01 |
37.7000 € | +0.6000 € | +1.62 % | 11:19:53 | ||
28.6700 € | +0.1900 € | +0.67 % | 11:17:56 | ||
106.3500 € | +0.6250 € | +0.59 % | 11:18:38 | ||
13.8375 € | +0.0750 € | +0.54 % | 11:19:58 | ||
67.7250 € | +0.0250 € | +0.04 % | 11:18:09 | ||
46.2700 € | -1.3250 € | -2.78 % | 11:20:00 | ||
130.8000 € | -3.7500 € | -2.79 % | 11:18:34 | ||
21.5950 € | -0.8150 € | -3.64 % | 11:20:02 | ||
35.2300 € | -1.4700 € | -4.01 % | 11:19:38 | ||
32.8400 € | -2.0600 € | -5.90 % | 11:18:38 |
42.4750 € | +2.0500 € | +5.07 % | 11:19:12 | ||
37.7000 € | +0.6000 € | +1.62 % | 11:19:53 | ||
21.0750 € | +0.1900 € | +0.91 % | 11:19:59 | ||
67.7250 € | +0.0250 € | +0.04 % | 11:18:09 | ||
13.3300 € | - € | 0.00 % | 11:19:35 | ||
66.8500 € | -1.6750 € | -2.44 % | 11:19:38 | ||
12.9900 € | -0.3350 € | -2.51 % | 11:19:01 | ||
241.0000 € | -7.0000 € | -2.82 % | 11:18:32 | ||
268.0500 € | -8.4000 € | -3.04 % | 11:20:01 | ||
21.5950 € | -0.8150 € | -3.64 % | 11:20:02 |
42.4750 € | +2.0500 € | +5.07 % | 11:19:12 | ||
3.7725 € | +0.0325 € | +0.87 % | 11:19:14 | ||
13.2850 € | +0.1100 € | +0.83 % | 11:19:59 | ||
49.1250 € | +0.3250 € | +0.67 % | 11:17:06 | ||
64.5000 € | +0.2500 € | +0.39 % | 11:17:25 | ||
17.4600 € | -0.4400 € | -2.46 % | 11:19:50 | ||
4.5420 € | -0.1250 € | -2.68 % | 11:19:43 | ||
11.7250 € | -0.3400 € | -2.82 % | 11:19:47 | ||
241.0000 € | -7.0000 € | -2.82 % | 11:18:32 | ||
2.1290 € | -0.0980 € | -4.40 % | 11:17:51 |
0.1080 € | +0.0120 € | +12.44 % | 11:18:56 | ||
0.0583 € | +0.0035 € | +6.39 % | 11:17:48 | ||
0.5725 € | +0.0275 € | +5.05 % | 11:18:49 | ||
4.7100 € | +0.2000 € | +4.43 % | 11:18:35 | ||
0.2538 € | +0.0085 € | +3.47 % | 11:18:57 | ||
0.0493 € | -0.0035 € | -6.55 % | 11:17:37 | ||
61.7000 € | -4.6500 € | -7.01 % | 11:19:23 | ||
43.1200 € | -3.5200 € | -7.55 % | 11:17:43 | ||
6.1175 € | -0.5975 € | -8.90 % | 11:18:43 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:18:40 |
148.5800 € | +0.5300 € | +0.36 % | 11:19:36 | ||
37.6425 € | +0.0325 € | +0.09 % | 11:20:02 | ||
117.6000 € | +0.1000 € | +0.09 % | 11:19:44 | ||
45.1150 € | -0.0050 € | -0.01 % | 11:19:35 | ||
311.7250 € | -0.2500 € | -0.08 % | 11:19:36 | ||
459.8750 € | -4.2750 € | -0.92 % | 11:18:06 | ||
375.8000 € | -3.8000 € | -1.00 % | 11:19:33 | ||
32.5825 € | -0.3375 € | -1.03 % | 11:17:51 | ||
104.2600 € | -1.0900 € | -1.03 % | 11:17:34 | ||
201.1750 € | -3.1500 € | -1.54 % | 11:19:37 |
0.1560 € | +0.0095 € | +6.48 % | 11:19:05 | ||
0.4810 € | +0.0265 € | +5.83 % | 11:19:08 | ||
0.3830 € | +0.0165 € | +4.50 % | 11:17:11 | ||
1,187.0000 € | +50.5000 € | +4.44 % | 11:17:58 | ||
17.3500 € | +0.6500 € | +3.89 % | 11:20:01 | ||
6.1750 € | -0.3000 € | -4.63 % | 11:19:54 | ||
0.4760 € | -0.0240 € | -4.80 % | 11:18:45 | ||
1.1135 € | -0.0565 € | -4.83 % | 11:18:45 | ||
1.0900 € | -0.0600 € | -5.22 % | 11:18:35 | ||
12.4850 € | -1.5050 € | -10.76 % | 11:18:11 |
0.4325 € | +0.0165 € | +3.97 % | 11:19:19 | ||
0.6170 € | +0.0085 € | +1.40 % | 11:18:50 | ||
1.3840 € | +0.0140 € | +1.02 % | 11:18:00 | ||
6.4170 € | +0.0370 € | +0.58 % | 11:17:45 | ||
1.1875 € | +0.0050 € | +0.42 % | 11:17:04 | ||
0.1875 € | -0.0020 € | -1.06 % | 11:18:21 | ||
0.0395 € | -0.0010 € | -2.47 % | 11:18:18 | ||
0.1132 € | -0.0041 € | -3.50 % | 11:17:38 | ||
1.6958 € | -0.0643 € | -3.65 % | 11:18:39 | ||
0.0840 € | -0.0055 € | -6.15 % | 11:19:12 |
0.0150 € | +0.0030 € | +25.00 % | 11:18:38 | ||
0.0200 € | +0.0040 € | +25.00 % | 11:19:18 | ||
0.0115 € | +0.0020 € | +21.05 % | 11:18:00 | ||
0.0090 € | +0.0015 € | +20.00 % | 11:19:19 | ||
0.2730 € | +0.0440 € | +19.21 % | 11:19:44 | ||
0.0165 € | -0.0050 € | -23.26 % | 11:19:04 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:20:00 | ||
0.0050 € | -0.0020 € | -28.57 % | 11:18:15 | ||
0.0310 € | -0.0200 € | -39.22 % | 11:18:38 | ||
0.0015 € | -0.0010 € | -40.00 % | 11:17:17 |
42.4750 € | +2.0500 € | +5.07 % | 11:19:12 | ||
2.3900 € | +0.1100 € | +4.82 % | 11:18:28 | ||
28.7425 € | +0.8225 € | +2.95 % | 11:19:35 | ||
1.9550 € | +0.0550 € | +2.89 % | 11:18:21 | ||
5.3000 € | +0.1400 € | +2.71 % | 11:18:20 | ||
35.2300 € | -1.4700 € | -4.01 % | 11:19:38 | ||
2.1290 € | -0.0980 € | -4.40 % | 11:17:51 | ||
2.2300 € | -0.1150 € | -4.90 % | 11:19:12 | ||
32.8400 € | -2.0600 € | -5.90 % | 11:18:38 | ||
0.1790 € | -0.0148 € | -7.61 % | 10:32:30 |
L&S Indikation17,667.00
Turnover tops
503.9000 € | -0.1000 € | -0.02 % | 2,993,450 € | 11:20:01 | |
172.8000 € | -1.7400 € | -1.00 % | 1,549,500 € | 11:19:51 | |
14.9100 € | +0.1080 € | +0.73 % | 1,290,977 € | 11:20:00 | |
786.0000 € | -8.6000 € | -1.08 % | 1,155,191 € | 11:20:00 | |
138.3400 € | -2.7800 € | -1.97 % | 1,138,386 € | 11:20:03 | |
857.9500 € | -10.2500 € | -1.18 % | 948,832 € | 11:17:52 | |
377.4750 € | -1.9250 € | -0.51 % | 892,687 € | 11:19:58 | |
50.3900 € | -0.5800 € | -1.14 % | 860,885 € | 11:20:01 | |
73.9500 € | -0.7500 € | -1.00 % | 800,573 € | 11:20:01 | |
166.7700 € | -1.1700 € | -0.70 % | 551,021 € | 11:19:54 |
5.6250 € | +0.2600 € | +4.85 % | 806,099 € | 11:20:03 | |
6.4550 € | -0.8500 € | -11.64 % | 79,511 € | 11:20:02 | |
8.1050 € | +0.7300 € | +9.90 % | 64,470 € | 11:20:00 | |
28.3850 € | +0.8200 € | +2.97 % | 59,133 € | 11:20:03 | |
2.6200 € | +0.0700 € | +2.75 % | 52,300 € | 11:19:00 | |
4.7350 € | +0.7000 € | +17.35 % | 51,549 € | 11:20:02 | |
4.1950 € | -0.8600 € | -17.01 % | 42,670 € | 11:20:02 | |
1.9350 € | - € | 0.00 % | 41,464 € | 11:20:02 | |
7.6550 € | +0.8300 € | +12.16 % | 40,560 € | 11:20:02 | |
2.3150 € | -0.8600 € | -27.09 % | 34,485 € | 11:20:02 |
3.8250 € | -0.2650 € | -6.48 % | 27,280 € | 11:20:03 | |
3.7650 € | +0.3250 € | +9.45 % | 12,659 € | 11:20:03 | |
10.8150 € | +0.5050 € | +4.90 % | 12,056 € | 11:20:03 | |
0.5350 € | +0.1100 € | +25.88 % | 8,230 € | 11:19:55 | |
2.0850 € | +0.3050 € | +17.13 % | 5,621 € | 11:19:56 | |
2.1350 € | +0.1250 € | +6.22 % | 4,575 € | 11:19:33 | |
0.7850 € | +0.1450 € | +22.66 % | 2,910 € | 11:19:05 | |
3.2850 € | +0.2250 € | +7.35 % | 1,725 € | 11:19:33 | |
0.1450 € | -0.1050 € | -42.00 % | 320 € | 11:18:12 |
11.4930 € | +0.2450 € | +2.18 % | 911,867 € | 11:19:52 | |
141.2505 € | -0.0085 € | -0.01 % | 487,603 € | 11:19:10 | |
88.0420 € | -0.5350 € | -0.60 % | 419,973 € | 11:20:01 | |
925.3000 € | -6.7000 € | -0.72 % | 406,264 € | 11:20:05 | |
157.7400 € | -1.1800 € | -0.74 % | 385,697 € | 11:19:51 | |
73.0100 € | -0.4550 € | -0.62 % | 310,711 € | 11:20:02 | |
86.6330 € | -0.5100 € | -0.59 % | 269,991 € | 11:20:03 | |
110.2300 € | -0.9100 € | -0.82 % | 239,671 € | 11:19:57 | |
37.8425 € | -0.0450 € | -0.12 % | 198,643 € | 11:19:55 | |
492.9200 € | -2.3900 € | -0.48 % | 190,082 € | 11:20:06 |
2,457.8580 € | -1.3110 € | -0.05 % | 262,131 € | 11:20:00 | |
365.2820 € | -3.0685 € | -0.83 % | 126,367 € | 11:20:04 | |
5,364.3645 € | +15.1660 € | +0.28 % | 80,538 € | 11:19:50 | |
575.2775 € | -4.8385 € | -0.83 % | 64,866 € | 11:20:06 | |
274.7330 € | -3.0810 € | -1.11 % | 55,905 € | 11:20:02 | |
656.9960 € | -1.5605 € | -0.24 % | 54,613 € | 11:20:01 | |
415.6940 € | -0.8960 € | -0.22 % | 42,335 € | 11:19:35 | |
131.5035 € | -2.0690 € | -1.55 % | 38,943 € | 11:20:03 | |
207.1010 € | -1.5475 € | -0.74 % | 33,777 € | 11:19:33 | |
43.3875 € | +2.7090 € | +6.66 % | 33,169 € | 11:20:05 |
News
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
Volume tops
0.0107 € | +0.0001 € | +0.94 % | 290,666 | 11:19:42 | |
0.0530 € | -0.0070 € | -11.67 % | 205,730 | 11:18:01 | |
0.0070 € | - € | 0.00 % | 150,288 | 11:19:58 | |
0.7748 € | -0.0064 € | -0.82 % | 127,574 | 11:20:02 | |
0.1580 € | -0.0045 € | -2.77 % | 88,276 | 11:18:57 | |
14.9100 € | +0.1080 € | +0.73 % | 87,165 | 11:20:00 | |
4.5700 € | -0.0735 € | -1.58 % | 68,881 | 11:19:10 | |
0.2730 € | +0.0440 € | +19.21 % | 59,293 | 11:19:44 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 11:17:20 | |
0.0460 € | -0.0005 € | -1.08 % | 50,000 | 11:19:04 |
5.6250 € | +0.2600 € | +4.85 % | 140,225 | 11:20:03 | |
0.8800 € | +0.0050 € | +0.57 % | 27,300 | 11:17:44 | |
0.4550 € | +0.0850 € | +22.97 % | 25,508 | 11:20:02 | |
0.6750 € | -0.0900 € | -11.76 % | 25,000 | 11:17:14 | |
1.9350 € | - € | 0.00 % | 20,966 | 11:20:02 | |
0.2050 € | -0.0900 € | -30.51 % | 20,000 | 11:18:12 | |
2.6200 € | +0.0700 € | +2.75 % | 20,000 | 11:19:00 | |
0.1150 € | -0.0200 € | -14.81 % | 16,666 | 11:18:52 | |
0.1500 € | -0.0050 € | -3.23 % | 16,347 | 11:18:35 | |
0.1550 € | -0.0200 € | -11.43 % | 15,625 | 11:19:01 |
0.5350 € | +0.1100 € | +25.88 % | 15,000 | 11:19:55 | |
3.8250 € | -0.2650 € | -6.48 % | 7,000 | 11:20:03 | |
3.7650 € | +0.3250 € | +9.45 % | 3,290 | 11:20:03 | |
0.7850 € | +0.1450 € | +22.66 % | 3,000 | 11:19:05 | |
0.1450 € | -0.1050 € | -42.00 % | 2,500 | 11:18:12 | |
2.0750 € | +0.2950 € | +16.57 % | 2,100 | 11:20:06 | |
2.1350 € | +0.1250 € | +6.22 % | 2,000 | 11:19:33 | |
10.8150 € | +0.5050 € | +4.90 % | 1,100 | 11:20:03 | |
3.2850 € | +0.2250 € | +7.35 % | 500 | 11:19:33 |
0.9716 € | +0.0099 € | +1.03 % | 123,960 | 11:20:05 | |
0.0163 € | +0.0010 € | +6.19 % | 85,000 | 11:19:12 | |
11.4930 € | +0.2450 € | +2.18 % | 79,100 | 11:19:52 | |
0.0739 € | +0.0010 € | +1.30 % | 71,306 | 11:19:43 | |
2.3475 € | +0.1185 € | +5.32 % | 10,000 | 11:20:04 | |
8.6120 € | -0.0260 € | -0.30 % | 10,000 | 11:19:45 | |
3.0722 € | +0.0255 € | +0.84 % | 8,128 | 11:20:07 | |
12.2780 € | +0.0670 € | +0.55 % | 7,900 | 11:19:56 | |
1.3446 € | +0.0241 € | +1.83 % | 6,995 | 11:20:05 | |
5.0477 € | +0.0035 € | +0.07 % | 6,000 | 11:18:04 |
0.1940 € | - € | 0.00 % | 1,300 | 11:19:03 | |
43.3875 € | +2.7090 € | +6.66 % | 766 | 11:20:05 | |
37.3025 € | -0.1500 € | -0.40 % | 400 | 11:20:08 | |
365.2820 € | -3.0685 € | -0.83 % | 347 | 11:20:04 | |
87.6800 € | +0.6065 € | +0.70 % | 300 | 11:20:07 | |
1.4390 € | +0.0125 € | +0.88 % | 300 | 11:18:17 | |
131.5035 € | -2.0690 € | -1.55 % | 297 | 11:20:03 | |
274.7350 € | -3.0790 € | -1.11 % | 204 | 11:20:07 | |
106.4395 € | -1.6005 € | -1.48 % | 200 | 11:20:04 | |
207.1010 € | -1.5475 € | -0.74 % | 165 | 11:19:33 |
Mostwanted
503.9000 € | -0.1000 € | -0.02 % | 11:20:01 | |
138.3500 € | -2.7700 € | -1.96 % | 11:20:06 | |
785.9500 € | -8.6500 € | -1.09 % | 11:20:03 | |
6.5780 € | -0.1510 € | -2.24 % | 11:20:00 | |
6.6490 € | -0.0050 € | -0.08 % | 11:19:06 |
5.6950 € | +0.8300 € | +17.06 % | 11:20:02 | |
0.3550 € | +0.0200 € | +5.97 % | 11:17:12 | |
0.9250 € | +0.0850 € | +10.12 % | 11:19:03 | |
2.7850 € | +0.3600 € | +14.85 % | 11:20:02 | |
4.1950 € | -0.8600 € | -17.01 % | 11:20:02 |
0.0155 € | -0.0150 € | -49.18 % | 11:20:04 | |
0.0155 € | -0.0150 € | -49.18 % | 11:20:04 | |
3.0650 € | +0.5050 € | +19.73 % | 11:19:33 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.4150 € | +0.0650 € | +18.57 % | 11:18:21 |
146.7085 € | +3.3805 € | +2.36 % | 11:19:45 | |
0.0820 € | - € | 0.00 % | 11:19:45 | |
43.3875 € | +2.7090 € | +6.66 % | 11:20:05 | |
6.1235 € | -0.0225 € | -0.37 % | 11:20:08 | |
107.6925 € | - € | 0.00 % | 11:17:27 |
Indications
2,382.6700 $ | +0.14 % | |
28.3065 $ | +0.29 % | |
87.6200 $ | +0.72 % | |
82.6550 $ | +0.94 % | |
1.7435 € | +0.23 % | |
131.4550 € | +0.22 % | |
64,807.7350 $ | +2.00 % | |
3,106.3050 $ | +1.24 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
46.32 € | 30 | 11:20:06.216 | |
32.16 € | 1,000 | 11:20:03.531 | |
30.70 € | 1,200 | 11:20:02.744 | |
504.00 € | 5 | 11:20:01.151 | |
53.20 € | 200 | 11:19:59.822 | |
110.20 € | 90 | 11:19:57.714 | |
260.40 € | 15 | 11:19:55.682 | |
13.60 € | 175 | 11:19:45.677 | |
0.398 € | 2,600 | 11:19:43.085 | |
32.16 € | 2,000 | 11:19:29.941 |
IPO
36.9400 € | -1.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank