Tops & Flops
105.3750 € | +1.7750 € | +1.71 % | 13:30:04 | ||
21.1900 € | +0.3050 € | +1.46 % | 13:30:06 | ||
14.9450 € | +0.1430 € | +0.97 % | 13:30:12 | ||
72.5400 € | +0.6400 € | +0.89 % | 13:30:05 | ||
226.2000 € | +1.7500 € | +0.78 % | 13:30:09 | ||
50.3000 € | -0.6700 € | -1.31 % | 13:30:07 | ||
62.3000 € | -0.9000 € | -1.42 % | 13:30:08 | ||
17.5450 € | -0.2675 € | -1.50 % | 13:30:03 | ||
25.8625 € | -0.4125 € | -1.57 % | 13:30:05 | ||
269.2500 € | -7.2000 € | -2.60 % | 13:30:03 |
108.3000 € | +2.5750 € | +2.44 % | 13:29:00 | ||
37.7500 € | +0.6500 € | +1.75 % | 13:28:32 | ||
73.4100 € | +0.4300 € | +0.59 % | 13:30:01 | ||
26.9400 € | +0.1500 € | +0.56 % | 13:28:09 | ||
37.0100 € | +0.1800 € | +0.49 % | 13:28:41 | ||
91.1000 € | -2.8750 € | -3.06 % | 13:30:03 | ||
46.0250 € | -1.5700 € | -3.30 % | 13:30:04 | ||
35.0800 € | -1.6200 € | -4.41 % | 13:27:17 | ||
128.1500 € | -6.4000 € | -4.76 % | 13:29:06 | ||
33.0400 € | -1.8600 € | -5.33 % | 13:28:08 |
43.1250 € | +2.7000 € | +6.68 % | 13:28:25 | ||
37.7500 € | +0.6500 € | +1.75 % | 13:28:32 | ||
21.1900 € | +0.3050 € | +1.46 % | 13:30:06 | ||
15.9400 € | +0.1200 € | +0.76 % | 13:28:28 | ||
26.9400 € | +0.1500 € | +0.56 % | 13:28:09 | ||
66.9000 € | -1.6250 € | -2.37 % | 13:28:59 | ||
269.2500 € | -7.2000 € | -2.60 % | 13:30:03 | ||
21.8250 € | -0.5850 € | -2.61 % | 13:29:17 | ||
45.9700 € | -1.4200 € | -3.00 % | 13:28:38 | ||
240.0000 € | -8.0000 € | -3.23 % | 13:30:03 |
43.1250 € | +2.7000 € | +6.68 % | 13:28:25 | ||
13.3500 € | +0.1750 € | +1.33 % | 13:27:14 | ||
3.7825 € | +0.0425 € | +1.14 % | 13:29:11 | ||
12.9700 € | +0.1200 € | +0.93 % | 13:27:19 | ||
15.9400 € | +0.1200 € | +0.76 % | 13:28:28 | ||
4.5170 € | -0.1500 € | -3.21 % | 13:28:37 | ||
240.0000 € | -8.0000 € | -3.23 % | 13:30:03 | ||
8.0275 € | -0.2725 € | -3.28 % | 13:28:49 | ||
2.1390 € | -0.0880 € | -3.95 % | 13:27:48 | ||
16.2100 € | -1.4400 € | -8.16 % | 13:30:07 |
0.0308 € | +0.0029 € | +10.41 % | 13:29:52 | ||
4.9300 € | +0.4200 € | +9.31 % | 13:28:51 | ||
0.1014 € | +0.0054 € | +5.57 % | 13:27:12 | ||
1.0810 € | +0.0460 € | +4.44 % | 13:28:03 | ||
2.0500 € | +0.0855 € | +4.35 % | 13:29:56 | ||
43.2900 € | -3.3500 € | -7.18 % | 13:29:02 | ||
61.5000 € | -4.8500 € | -7.31 % | 13:30:05 | ||
9.3410 € | -0.8115 € | -7.99 % | 13:30:07 | ||
6.0775 € | -0.6375 € | -9.49 % | 13:28:49 | ||
0.0022 € | -0.0005 € | -17.31 % | 13:30:03 |
247.5500 € | +0.6500 € | +0.26 % | 13:30:07 | ||
117.8000 € | +0.3000 € | +0.26 % | 13:30:02 | ||
52.9900 € | +0.0600 € | +0.11 % | 13:30:07 | ||
312.1750 € | +0.2000 € | +0.06 % | 13:30:03 | ||
156.9300 € | +0.0600 € | +0.04 % | 13:30:07 | ||
197.0000 € | -1.2500 € | -0.63 % | 13:30:03 | ||
253.0500 € | -1.6250 € | -0.64 % | 13:30:04 | ||
32.6775 € | -0.2425 € | -0.74 % | 13:29:45 | ||
146.2300 € | -1.3700 € | -0.93 % | 13:30:05 | ||
201.9000 € | -2.4250 € | -1.19 % | 13:30:03 |
0.4880 € | +0.0335 € | +7.37 % | 13:29:00 | ||
0.8900 € | +0.0500 € | +5.95 % | 13:28:56 | ||
17.4500 € | +0.7500 € | +4.49 % | 13:29:40 | ||
0.1530 € | +0.0065 € | +4.44 % | 13:27:16 | ||
0.3805 € | +0.0140 € | +3.82 % | 13:29:21 | ||
1.1050 € | -0.0550 € | -4.74 % | 13:28:13 | ||
1.2425 € | -0.0675 € | -5.15 % | 13:29:23 | ||
11.4775 € | -0.6250 € | -5.16 % | 13:28:32 | ||
7.5250 € | -0.4250 € | -5.35 % | 13:29:36 | ||
1.0600 € | -0.0900 € | -7.83 % | 13:27:32 |
0.0295 € | +0.0025 € | +9.26 % | 13:29:19 | ||
0.6170 € | +0.0085 € | +1.40 % | 13:29:36 | ||
0.6360 € | +0.0070 € | +1.11 % | 13:28:59 | ||
1.3825 € | +0.0125 € | +0.91 % | 13:30:03 | ||
1.1925 € | +0.0100 € | +0.85 % | 13:28:51 | ||
1.7218 € | -0.0383 € | -2.17 % | 13:28:54 | ||
2.3280 € | -0.0520 € | -2.18 % | 13:30:07 | ||
0.0395 € | -0.0010 € | -2.47 % | 13:27:28 | ||
0.1136 € | -0.0038 € | -3.20 % | 13:28:42 | ||
0.0840 € | -0.0055 € | -6.15 % | 13:28:22 |
0.0080 € | +0.0025 € | +45.45 % | 13:27:52 | ||
0.0565 € | +0.0120 € | +26.97 % | 13:28:54 | ||
0.0200 € | +0.0040 € | +25.00 % | 13:28:28 | ||
0.0150 € | +0.0030 € | +25.00 % | 13:27:48 | ||
0.0115 € | +0.0020 € | +21.05 % | 13:30:10 | ||
0.0205 € | -0.0060 € | -22.64 % | 13:29:19 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:29:10 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:29:20 | ||
0.0310 € | -0.0200 € | -39.22 % | 13:27:48 | ||
0.0015 € | -0.0010 € | -40.00 % | 13:29:27 |
2.0275 € | +0.1325 € | +6.99 % | 13:29:39 | ||
43.1250 € | +2.7000 € | +6.68 % | 13:28:25 | ||
2.3900 € | +0.1100 € | +4.82 % | 13:29:51 | ||
4.5500 € | +0.1600 € | +3.64 % | 13:29:02 | ||
17.4100 € | +0.4900 € | +2.90 % | 13:28:02 | ||
0.1838 € | -0.0100 € | -5.14 % | 13:30:05 | ||
33.0400 € | -1.8600 € | -5.33 % | 13:28:08 | ||
1.9025 € | -0.1275 € | -6.28 % | 13:27:16 | ||
16.2100 € | -1.4400 € | -8.16 % | 13:30:07 | ||
2.0700 € | -0.2750 € | -11.73 % | 13:29:04 |
L&S Indikation17,729.50
Turnover tops
507.6000 € | +3.6000 € | +0.71 % | 3,248,172 € | 13:29:53 | |
172.4300 € | -2.1100 € | -1.21 % | 2,760,043 € | 13:29:54 | |
792.5000 € | -2.1000 € | -0.26 % | 1,423,107 € | 13:29:57 | |
14.9340 € | +0.1320 € | +0.89 % | 1,381,677 € | 13:29:54 | |
137.2300 € | -3.8900 € | -2.76 % | 1,337,451 € | 13:29:55 | |
50.2850 € | -0.6850 € | -1.34 % | 1,061,388 € | 13:29:50 | |
865.4000 € | -2.8000 € | -0.32 % | 984,241 € | 13:29:38 | |
378.8750 € | -0.5250 € | -0.14 % | 946,240 € | 13:29:43 | |
74.0550 € | -0.6450 € | -0.86 % | 888,823 € | 13:29:53 | |
21.1850 € | +0.3000 € | +1.44 % | 873,817 € | 13:27:54 |
4.9050 € | -0.4600 € | -8.57 % | 1,050,049 € | 13:30:13 | |
4.2050 € | +0.1700 € | +4.21 % | 113,637 € | 13:30:05 | |
7.0850 € | -0.2200 € | -3.01 % | 86,531 € | 13:30:09 | |
7.5550 € | +0.1800 € | +2.44 % | 71,990 € | 13:30:05 | |
6.0450 € | +0.2000 € | +3.42 % | 62,910 € | 13:30:09 | |
4.8150 € | -0.2400 € | -4.75 % | 62,650 € | 13:30:14 | |
27.7650 € | +0.2000 € | +0.73 % | 59,133 € | 13:30:05 | |
2.5600 € | +0.0100 € | +0.39 % | 52,300 € | 13:29:55 | |
7.0250 € | +0.2000 € | +2.93 % | 47,700 € | 13:30:09 | |
2.9450 € | -0.2300 € | -7.24 % | 46,280 € | 13:30:09 |
3.8900 € | -0.2000 € | -4.89 % | 27,280 € | 13:30:05 | |
3.6000 € | +0.1600 € | +4.65 % | 12,659 € | 13:30:09 | |
10.4900 € | +0.1800 € | +1.75 % | 12,056 € | 13:30:06 | |
0.5150 € | +0.0900 € | +21.18 % | 8,230 € | 13:29:08 | |
1.7300 € | -0.0500 € | -2.81 % | 5,621 € | 13:30:14 | |
2.0500 € | +0.0400 € | +1.99 % | 4,575 € | 13:30:01 | |
0.3750 € | +0.0800 € | +27.12 % | 3,900 € | 13:30:05 | |
0.7000 € | +0.0600 € | +9.38 % | 2,910 € | 13:30:01 | |
3.1400 € | +0.0800 € | +2.61 % | 1,725 € | 13:30:05 | |
0.2100 € | -0.0400 € | -16.00 % | 320 € | 13:27:20 |
141.2485 € | -0.0105 € | -0.01 % | 1,044,418 € | 13:29:12 | |
11.3840 € | +0.1360 € | +1.21 % | 911,867 € | 13:29:52 | |
114.8400 € | -0.4300 € | -0.37 % | 525,505 € | 13:29:48 | |
928.3000 € | -3.7000 € | -0.40 % | 517,276 € | 13:29:55 | |
88.2630 € | -0.3140 € | -0.35 % | 465,184 € | 13:29:57 | |
158.2800 € | -0.6400 € | -0.40 % | 397,069 € | 13:29:55 | |
73.1850 € | -0.2800 € | -0.38 % | 310,931 € | 13:29:52 | |
86.8540 € | -0.2890 € | -0.33 % | 285,164 € | 13:29:52 | |
110.6500 € | -0.4900 € | -0.44 % | 243,757 € | 13:29:52 | |
494.1550 € | -1.1550 € | -0.23 % | 210,291 € | 13:29:57 |
2,467.6430 € | +8.4740 € | +0.34 % | 289,255 € | 13:30:12 | |
366.5580 € | -1.7925 € | -0.49 % | 126,367 € | 13:30:15 | |
576.8830 € | -3.2330 € | -0.56 % | 87,972 € | 13:30:15 | |
5,391.1895 € | +41.9910 € | +0.78 % | 80,538 € | 13:30:10 | |
658.7430 € | +0.1865 € | +0.03 % | 59,859 € | 13:30:10 | |
41.9525 € | +1.2740 € | +3.13 % | 57,926 € | 13:30:14 | |
276.3600 € | -1.4540 € | -0.52 % | 55,905 € | 13:30:15 | |
415.2725 € | -1.3175 € | -0.32 % | 42,335 € | 13:29:02 | |
131.9325 € | -1.6400 € | -1.23 % | 38,943 € | 13:30:12 | |
207.9405 € | -0.7080 € | -0.34 % | 33,777 € | 13:30:15 |
News
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
Volume tops
0.0108 € | +0.0002 € | +1.42 % | 411,566 | 13:29:41 | |
0.0005 € | - € | 0.00 % | 310,000 | 13:27:19 | |
0.0529 € | -0.0072 € | -11.92 % | 219,530 | 13:27:24 | |
0.7743 € | -0.0069 € | -0.88 % | 191,804 | 13:29:06 | |
0.3971 € | -0.0042 € | -1.05 % | 167,500 | 13:29:42 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 13:29:20 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 13:29:30 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 13:27:52 | |
14.9340 € | +0.1320 € | +0.89 % | 93,235 | 13:29:54 | |
0.1570 € | -0.0055 € | -3.38 % | 88,276 | 13:28:51 |
4.8950 € | -0.4700 € | -8.76 % | 185,225 | 13:30:18 | |
0.1400 € | -0.1800 € | -56.25 % | 60,657 | 13:30:08 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 13:30:13 | |
0.3950 € | +0.0250 € | +6.76 % | 26,063 | 13:30:04 | |
4.2050 € | +0.1700 € | +4.21 % | 25,320 | 13:30:05 | |
0.6850 € | -0.0800 € | -10.46 % | 25,000 | 13:28:15 | |
1.4150 € | - € | 0.00 % | 21,932 | 13:30:17 | |
0.0810 € | -0.0090 € | -10.00 % | 20,000 | 13:28:20 | |
2.5600 € | +0.0100 € | +0.39 % | 20,000 | 13:29:55 | |
0.2150 € | -0.0800 € | -27.12 % | 20,000 | 13:28:47 |
0.5150 € | +0.0900 € | +21.18 % | 15,000 | 13:29:08 | |
0.3750 € | +0.0800 € | +27.12 % | 10,000 | 13:30:05 | |
3.8900 € | -0.2000 € | -4.89 % | 7,000 | 13:30:05 | |
0.0610 € | +0.0280 € | +84.85 % | 4,000 | 13:30:09 | |
3.6000 € | +0.1600 € | +4.65 % | 3,290 | 13:30:17 | |
0.7000 € | +0.0600 € | +9.38 % | 3,000 | 13:30:01 | |
0.2100 € | -0.0400 € | -16.00 % | 2,500 | 13:27:20 | |
1.7300 € | -0.0500 € | -2.81 % | 2,100 | 13:30:14 | |
2.0500 € | +0.0400 € | +1.99 % | 2,000 | 13:30:01 | |
10.4900 € | +0.1800 € | +1.75 % | 1,100 | 13:30:06 |
0.0737 € | +0.0008 € | +1.10 % | 171,306 | 13:29:53 | |
0.9659 € | +0.0042 € | +0.44 % | 134,747 | 13:29:54 | |
0.0159 € | +0.0006 € | +3.58 % | 85,000 | 13:29:47 | |
11.3840 € | +0.1360 € | +1.21 % | 79,100 | 13:29:52 | |
2.3285 € | +0.0995 € | +4.46 % | 10,000 | 13:29:54 | |
8.6350 € | -0.0030 € | -0.03 % | 10,000 | 13:29:51 | |
7.8621 € | +0.0016 € | +0.02 % | 9,000 | 13:29:53 | |
3.0691 € | +0.0225 € | +0.74 % | 8,128 | 13:29:44 | |
1.3373 € | +0.0168 € | +1.27 % | 7,995 | 13:29:53 | |
12.2390 € | +0.0280 € | +0.23 % | 7,900 | 13:29:52 |
41.9525 € | +1.2740 € | +3.13 % | 1,343 | 13:30:14 | |
0.1940 € | - € | 0.00 % | 1,300 | 13:29:35 | |
37.4640 € | +0.0115 € | +0.03 % | 400 | 13:30:12 | |
366.5580 € | -1.7925 € | -0.49 % | 347 | 13:30:15 | |
87.6985 € | +0.6250 € | +0.72 % | 300 | 13:30:15 | |
1.4260 € | -0.0005 € | -0.04 % | 300 | 13:30:05 | |
131.9290 € | -1.6435 € | -1.23 % | 297 | 13:30:18 | |
276.3600 € | -1.4540 € | -0.52 % | 204 | 13:30:15 | |
106.4580 € | -1.5820 € | -1.46 % | 200 | 13:30:16 | |
207.9405 € | -0.7080 € | -0.34 % | 165 | 13:30:15 |
Mostwanted
507.6000 € | +3.6000 € | +0.71 % | 13:30:13 | |
137.1900 € | -3.9300 € | -2.78 % | 13:30:13 | |
792.4000 € | -2.2000 € | -0.28 % | 13:30:15 | |
6.6240 € | -0.1050 € | -1.56 % | 13:29:40 | |
6.6600 € | +0.0060 € | +0.09 % | 13:29:40 |
5.0650 € | +0.2000 € | +4.11 % | 13:30:17 | |
0.3650 € | +0.0300 € | +8.96 % | 13:29:23 | |
1.9350 € | -0.4900 € | -20.21 % | 13:30:15 | |
0.8650 € | +0.0250 € | +2.98 % | 13:27:21 | |
4.8150 € | -0.2400 € | -4.75 % | 13:30:14 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7600 € | +0.2000 € | +7.81 % | 13:30:05 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3700 € | +0.0200 € | +5.71 % | 13:30:01 |
152.8210 € | +9.4930 € | +6.62 % | 13:30:04 | |
0.0820 € | - € | 0.00 % | 13:28:54 | |
41.9525 € | +1.2740 € | +3.13 % | 13:30:14 | |
5.9340 € | -0.2120 € | -3.45 % | 13:30:18 | |
107.6925 € | - € | 0.00 % | 13:29:37 |
Indications
2,375.0000 $ | -0.18 % | |
28.2045 $ | -0.07 % | |
86.2800 $ | -0.82 % | |
81.2700 $ | -0.75 % | |
1.7435 € | +0.23 % | |
131.3550 € | +0.14 % | |
64,785.7850 $ | +1.97 % | |
3,092.4450 $ | +0.79 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
172.50 € | 500 | 13:30:09.297 | |
336.70 € | 1 | 13:29:32.940 | |
0.489 € | 2,500 | 13:29:27.339 | |
0.049 € | 67,400 | 13:29:20.958 | |
28.51 € | 400 | 13:29:18.458 | |
135.961 € | 25 | 13:29:14.471 | |
2.70 € | 125 | 13:29:11.078 | |
21.85 € | 50 | 13:29:10.848 | |
792.90 € | 7 | 13:29:09.699 | |
7.70 € | 90 | 13:29:01.772 |
IPO
37.1600 € | -0.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank