Tops & Flops
292.1000 € | +18.5000 € | +6.76 % | 19:13:01 | ||
174.6700 € | +8.7900 € | +5.30 % | 19:12:29 | ||
153.8500 € | +5.4500 € | +3.67 % | 19:13:09 | ||
435.7500 € | +15.2500 € | +3.63 % | 19:13:13 | ||
224.1000 € | +6.5000 € | +2.99 % | 19:13:09 | ||
74.1650 € | -0.4400 € | -0.59 % | 19:12:06 | ||
62.8700 € | -0.5100 € | -0.80 % | 19:13:09 | ||
104.5250 € | -0.8500 € | -0.81 % | 19:13:09 | ||
51.1200 € | -0.7350 € | -1.42 % | 19:13:09 | ||
72.1300 € | -1.9700 € | -2.66 % | 19:11:57 |
29.5600 € | +1.6900 € | +6.06 % | 19:10:19 | ||
22.8450 € | +1.1750 € | +5.42 % | 19:13:03 | ||
1.9430 € | +0.0803 € | +4.31 % | 19:11:37 | ||
102.7000 € | +3.7250 € | +3.76 % | 19:12:04 | ||
14.1550 € | +0.4300 € | +3.13 % | 19:12:44 | ||
6.8720 € | -0.0670 € | -0.97 % | 19:12:49 | ||
109.1750 € | -1.3000 € | -1.18 % | 19:10:26 | ||
19.2250 € | -0.2700 € | -1.38 % | 19:13:10 | ||
72.6500 € | -1.5750 € | -2.12 % | 19:13:09 | ||
31.4100 € | -1.0900 € | -3.35 % | 19:13:13 |
292.1000 € | +18.5000 € | +6.76 % | 19:13:01 | ||
22.8450 € | +1.1750 € | +5.42 % | 19:13:03 | ||
174.6700 € | +8.7900 € | +5.30 % | 19:12:29 | ||
45.7750 € | +1.9000 € | +4.33 % | 19:11:52 | ||
102.7000 € | +3.7250 € | +3.76 % | 19:12:04 | ||
29.1900 € | - € | 0.00 % | 19:12:44 | ||
67.6500 € | -0.0500 € | -0.07 % | 19:13:07 | ||
37.2100 € | -0.0300 € | -0.08 % | 19:12:32 | ||
27.2600 € | -0.0700 € | -0.26 % | 19:11:24 | ||
29.9550 € | -0.0800 € | -0.27 % | 19:10:43 |
9.1500 € | +0.4075 € | +4.66 % | 19:12:25 | ||
250.3000 € | +11.1000 € | +4.64 % | 19:12:48 | ||
18.3850 € | +0.7850 € | +4.46 % | 19:13:07 | ||
45.7750 € | +1.9000 € | +4.33 % | 19:11:52 | ||
69.7500 € | +2.3000 € | +3.41 % | 19:12:38 | ||
23.1500 € | -0.3250 € | -1.38 % | 19:10:38 | ||
22.5800 € | -0.3300 € | -1.44 % | 19:13:10 | ||
32.6250 € | -0.5500 € | -1.66 % | 19:10:49 | ||
12.0500 € | -0.2750 € | -2.23 % | 19:10:59 | ||
23.1400 € | -0.6300 € | -2.65 % | 19:13:08 |
0.4340 € | +0.0430 € | +11.00 % | 19:11:52 | ||
569.3000 € | +49.0000 € | +9.42 % | 19:12:56 | ||
2.0390 € | +0.1743 € | +9.34 % | 19:11:00 | ||
31.9550 € | +2.7250 € | +9.32 % | 19:12:47 | ||
82.0000 € | +5.7000 € | +7.47 % | 19:13:07 | ||
62.6300 € | -4.6100 € | -6.86 % | 19:13:11 | ||
40.6800 € | -3.4300 € | -7.78 % | 19:13:13 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0587 € | -0.0096 € | -14.00 % | 19:13:05 | ||
7.2500 € | -1.2850 € | -15.06 % | 19:12:34 |
37.2350 € | +0.9750 € | +2.69 % | 19:13:17 | ||
222.8500 € | +3.1500 € | +1.43 % | 19:13:16 | ||
106.5100 € | +1.3400 € | +1.27 % | 19:13:11 | ||
395.9250 € | +4.4750 € | +1.14 % | 19:13:17 | ||
339.7500 € | +3.7500 € | +1.12 % | 19:13:07 | ||
257.4750 € | -1.7250 € | -0.67 % | 19:13:10 | ||
254.7500 € | -2.5000 € | -0.97 % | 19:13:17 | ||
456.0750 € | -5.3000 € | -1.15 % | 19:13:17 | ||
157.6300 € | -2.0700 € | -1.30 % | 19:13:17 | ||
54.8150 € | -1.5050 € | -2.67 % | 19:13:17 |
3.6200 € | +0.8100 € | +28.83 % | 19:13:15 | ||
0.7240 € | +0.1355 € | +23.02 % | 19:13:13 | ||
80.7500 € | +12.7500 € | +18.75 % | 19:11:56 | ||
296.6250 € | +41.7250 € | +16.37 % | 19:13:14 | ||
2.8360 € | +0.3860 € | +15.76 % | 19:13:15 | ||
39.3000 € | -6.6000 € | -14.38 % | 19:12:57 | ||
5.8730 € | -1.1870 € | -16.81 % | 19:13:14 | ||
6.0250 € | -1.4250 € | -19.13 % | 19:10:35 | ||
0.9390 € | -0.2810 € | -23.03 % | 19:10:38 | ||
26.7500 € | -26.5000 € | -49.77 % | 18:58:29 |
0.4675 € | +0.0360 € | +8.34 % | 19:11:46 | ||
2.5570 € | +0.1670 € | +6.99 % | 19:12:20 | ||
1.9110 € | +0.1210 € | +6.76 % | 19:12:40 | ||
6.3970 € | +0.2270 € | +3.68 % | 19:12:57 | ||
4.8920 € | +0.1520 € | +3.21 % | 19:12:53 | ||
0.3125 € | -0.0075 € | -2.34 % | 19:11:05 | ||
0.1855 € | -0.0045 € | -2.37 % | 19:12:48 | ||
0.8130 € | -0.0370 € | -4.35 % | 19:13:13 | ||
0.0840 € | -0.0040 € | -4.55 % | 19:12:24 | ||
1.2850 € | -0.0700 € | -5.17 % | 19:12:48 |
0.0085 € | +0.0020 € | +30.77 % | 19:11:01 | ||
0.0170 € | +0.0030 € | +21.43 % | 19:11:21 | ||
0.0160 € | +0.0025 € | +18.52 % | 19:13:06 | ||
0.5675 € | +0.0885 € | +18.48 % | 19:12:03 | ||
0.2640 € | +0.0360 € | +15.79 % | 19:12:41 | ||
0.0155 € | -0.0030 € | -16.22 % | 19:12:39 | ||
0.0185 € | -0.0040 € | -17.78 % | 19:11:33 | ||
0.1435 € | -0.0345 € | -19.38 % | 19:13:05 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:11:36 | ||
0.0075 € | -0.0038 € | -33.33 % | 19:12:47 |
18.2750 € | +1.9500 € | +11.94 % | 19:10:39 | ||
13.0000 € | +1.2000 € | +10.17 % | 19:13:15 | ||
233.5000 € | +16.0000 € | +7.36 % | 19:11:15 | ||
168.1500 € | +10.9000 € | +6.93 % | 19:11:14 | ||
4.7250 € | +0.3025 € | +6.84 % | 19:13:10 | ||
5.4500 € | -0.2000 € | -3.54 % | 19:13:01 | ||
2.7100 € | -0.1000 € | -3.56 % | 19:11:25 | ||
11.5500 € | -0.4500 € | -3.75 % | 19:11:38 | ||
21.1500 € | -1.1000 € | -4.94 % | 19:13:14 | ||
1.7500 € | -0.1600 € | -8.38 % | 19:11:31 |
L&S Indikation18,140.50
Turnover tops
763.3000 € | +19.5500 € | +2.63 % | 4,527,584 € | 19:12:59 | |
135.8700 € | +2.8300 € | +2.13 % | 3,711,087 € | 19:12:59 | |
175.1400 € | +0.2000 € | +0.11 % | 2,979,390 € | 19:13:01 | |
15.4000 € | +0.1760 € | +1.16 % | 2,760,725 € | 19:13:00 | |
517.3000 € | +5.3000 € | +1.04 % | 2,094,709 € | 19:12:58 | |
51.1200 € | -0.7350 € | -1.42 % | 1,885,589 € | 19:12:36 | |
270.4000 € | +2.8000 € | +1.05 % | 1,097,718 € | 19:12:51 | |
74.1650 € | -0.4400 € | -0.59 % | 946,322 € | 19:12:06 | |
702.6500 € | +31.4500 € | +4.69 % | 903,416 € | 19:12:57 | |
174.6700 € | +8.7900 € | +5.30 % | 798,721 € | 19:12:29 |
7.1550 € | -1.8450 € | -20.50 % | 116,631 € | 19:13:13 | |
4.0650 € | -1.6850 € | -29.30 % | 76,247 € | 19:13:19 | |
0.8500 € | -1.6100 € | -65.45 % | 68,980 € | 19:13:11 | |
4.6550 € | -1.9750 € | -29.79 % | 65,219 € | 19:13:13 | |
1.1950 € | +0.1250 € | +11.68 % | 59,000 € | 19:13:16 | |
9.8250 € | +1.9350 € | +24.52 % | 55,021 € | 19:13:13 | |
1.7450 € | -0.8800 € | -33.52 % | 51,300 € | 19:13:16 | |
1.0550 € | -1.6050 € | -60.34 % | 46,115 € | 19:13:13 | |
2.9650 € | -1.9750 € | -39.98 % | 44,670 € | 19:13:13 | |
2.7150 € | - € | 0.00 % | 44,496 € | 19:13:13 |
3.8750 € | +0.1000 € | +2.65 % | 20,850 € | 19:13:15 | |
1.5650 € | +0.0100 € | +0.64 % | 12,040 € | 19:13:15 | |
3.6650 € | +0.0200 € | +0.55 % | 11,250 € | 19:13:15 | |
0.5900 € | -0.5300 € | -47.32 % | 8,280 € | 19:13:16 | |
0.1250 € | -0.0600 € | -32.43 % | 2,400 € | 19:11:38 | |
0.4700 € | +0.2400 € | +104.35 % | 1,800 € | 19:13:06 | |
0.8900 € | -0.7000 € | -44.03 % | 1,370 € | 19:13:15 | |
0.9850 € | -0.1200 € | -10.86 % | 950 € | 19:13:15 | |
1.4200 € | +0.5500 € | +63.22 % | 930 € | 19:13:12 | |
0.0330 € | -0.0260 € | -44.07 % | 711 € | 19:13:09 |
11.0825 € | -0.5605 € | -4.81 % | 1,759,719 € | 19:13:01 | |
141.3425 € | +0.0170 € | +0.01 % | 1,128,372 € | 19:12:45 | |
89.3130 € | +0.6130 € | +0.69 % | 860,240 € | 19:13:01 | |
115.7600 € | +0.6900 € | +0.60 % | 644,150 € | 19:13:01 | |
240.5400 € | +1.9000 € | +0.80 % | 521,901 € | 19:13:02 | |
69.9325 € | -0.0325 € | -0.05 % | 446,863 € | 19:13:02 | |
70.8000 € | +0.6800 € | +0.97 % | 396,415 € | 19:12:48 | |
7.1390 € | +0.0695 € | +0.98 % | 390,477 € | 19:12:52 | |
31.2600 € | +0.1990 € | +0.64 % | 388,434 € | 19:13:01 | |
498.0650 € | +3.4500 € | +0.70 % | 341,099 € | 19:12:55 |
217.9855 € | +14.7355 € | +7.25 % | 130,410 € | 19:13:18 | |
354.4060 € | +0.4240 € | +0.12 % | 106,297 € | 19:13:19 | |
939.4500 € | +8.3455 € | +0.90 % | 91,802 € | 19:13:05 | |
203.1305 € | +1.7315 € | +0.86 % | 65,377 € | 19:13:17 | |
1,106.5810 € | -2.4820 € | -0.22 % | 58,576 € | 19:13:18 | |
428.2040 € | +2.0765 € | +0.49 % | 40,846 € | 19:13:19 | |
2,498.9930 € | +27.7745 € | +1.12 % | 37,322 € | 19:13:18 | |
660.2245 € | +8.0280 € | +1.23 % | 35,348 € | 19:13:18 | |
811.6660 € | +3.2430 € | +0.40 % | 28,533 € | 19:13:17 | |
5,445.8085 € | +68.0270 € | +1.26 % | 27,286 € | 19:13:17 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,592,016 | 19:11:05 | |
0.0105 € | +0.0005 € | +5.00 % | 5,070,966 | 19:11:46 | |
0.0383 € | -0.0113 € | -22.81 % | 1,153,279 | 19:12:58 | |
15.4000 € | +0.1760 € | +1.16 % | 180,402 | 19:13:00 | |
0.3997 € | -0.0010 € | -0.24 % | 155,017 | 19:12:54 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 19:10:58 | |
0.1460 € | +0.0195 € | +15.42 % | 132,650 | 19:11:43 | |
0.5972 € | +0.0072 € | +1.22 % | 105,720 | 19:12:36 | |
1.9430 € | +0.0803 € | +4.31 % | 94,031 | 19:11:37 | |
4.5170 € | -0.0305 € | -0.67 % | 92,435 | 19:12:04 |
0.0370 € | +0.0340 € | +1,133.33 % | 60,000 | 19:12:22 | |
1.1950 € | +0.1250 € | +11.68 % | 50,000 | 19:13:16 | |
0.8500 € | -1.6100 € | -65.45 % | 43,500 | 19:13:11 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 19:10:55 | |
1.7450 € | -0.8800 € | -33.52 % | 30,000 | 19:13:16 | |
1.0550 € | -1.6050 € | -60.34 % | 25,215 | 19:13:13 | |
1.2350 € | +0.1000 € | +8.81 % | 25,000 | 19:13:06 | |
0.5400 € | +0.0500 € | +10.20 % | 20,000 | 19:12:49 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 19:10:37 | |
2.7150 € | - € | 0.00 % | 19,998 | 19:13:13 |
0.1250 € | -0.0600 € | -32.43 % | 15,000 | 19:11:38 | |
0.5900 € | -0.5300 € | -47.32 % | 11,000 | 19:13:16 | |
0.0330 € | -0.0260 € | -44.07 % | 9,000 | 19:13:09 | |
1.5650 € | +0.0100 € | +0.64 % | 7,000 | 19:13:15 | |
3.8750 € | +0.1000 € | +2.65 % | 5,000 | 19:13:15 | |
0.4700 € | +0.2400 € | +104.35 % | 5,000 | 19:13:06 | |
3.6650 € | +0.0200 € | +0.55 % | 3,000 | 19:13:15 | |
0.0850 € | -0.1100 € | -56.41 % | 3,000 | 19:10:42 | |
0.8900 € | -0.7000 € | -44.03 % | 1,200 | 19:13:15 | |
1.4200 € | +0.5500 € | +63.22 % | 1,000 | 19:13:12 |
0.2691 € | +0.0046 € | +1.72 % | 401,100 | 19:12:56 | |
0.0129 € | -0.0008 € | -5.49 % | 200,000 | 19:12:50 | |
0.9215 € | -0.0213 € | -2.25 % | 171,094 | 19:11:09 | |
11.0825 € | -0.5605 € | -4.81 % | 152,770 | 19:13:01 | |
7.1390 € | +0.0695 € | +0.98 % | 55,109 | 19:12:52 | |
0.4575 € | +0.0205 € | +4.69 % | 51,100 | 19:12:36 | |
5.6460 € | +0.0635 € | +1.14 % | 23,414 | 19:13:02 | |
5.2300 € | -0.0012 € | -0.02 % | 17,775 | 19:10:55 | |
31.2600 € | +0.1990 € | +0.64 % | 12,486 | 19:13:01 | |
25.8980 € | +0.0950 € | +0.37 % | 12,000 | 19:12:27 |
217.9855 € | +14.7355 € | +7.25 % | 600 | 19:13:21 | |
203.1305 € | +1.7315 € | +0.86 % | 322 | 19:13:17 | |
354.4060 € | +0.4240 € | +0.12 % | 301 | 19:13:19 | |
102.8615 € | +10.8945 € | +11.85 % | 189 | 19:13:19 | |
81.1710 € | +0.4130 € | +0.51 % | 186 | 19:13:18 | |
151.2180 € | +2.0915 € | +1.40 % | 165 | 19:13:21 | |
1.3470 € | -0.1340 € | -9.05 % | 160 | 19:13:18 | |
14.6605 € | -4.2220 € | -22.36 % | 159 | 19:13:15 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 19:13:07 | |
24.9900 € | +0.2775 € | +1.12 % | 120 | 19:13:19 |
Mostwanted
762.8000 € | +19.0500 € | +2.56 % | 19:13:15 | |
135.8300 € | +2.7900 € | +2.10 % | 19:13:17 | |
701.5000 € | +30.3000 € | +4.51 % | 19:13:20 | |
517.3000 € | +5.3000 € | +1.04 % | 19:12:58 | |
6.9000 € | +0.0080 € | +0.12 % | 19:12:54 |
0.6050 € | -0.1850 € | -23.42 % | 19:13:08 | |
0.7000 € | - € | 0.00 % | 19:12:25 | |
1.4400 € | +0.3100 € | +27.43 % | 19:13:07 | |
3.8450 € | +0.8000 € | +26.27 % | 19:13:19 | |
0.3700 € | -0.0200 € | -5.13 % | 19:12:22 |
0.8800 € | -0.7100 € | -44.65 % | 19:13:20 | |
1.0000 € | +0.4100 € | +69.49 % | 19:13:09 | |
0.1250 € | -0.0600 € | -32.43 % | 19:11:38 | |
3.1200 € | +0.4200 € | +15.56 % | 19:13:12 | |
2.0500 € | -1.1200 € | -35.33 % | 19:13:10 |
152.4015 € | -0.1735 € | -0.11 % | 19:12:38 | |
0.0820 € | - € | 0.00 % | 19:11:18 | |
46.9895 € | -0.2015 € | -0.43 % | 19:12:48 | |
5.9545 € | +0.0210 € | +0.35 % | 19:13:18 | |
107.6925 € | - € | 0.00 % | 19:11:18 |
Indications
2,328.3865 $ | +0.05 % | |
27.3060 $ | +0.48 % | |
88.0300 $ | +1.00 % | |
82.9900 $ | +1.05 % | |
2.0715 € | +0.05 % | |
131.1050 € | -0.07 % | |
66,688.7950 $ | +0.20 % | |
3,231.2650 $ | +1.30 % | |
0.5510 € | -2.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.98 € | 1,000 | 19:13:12.595 | |
157.78 € | 12 | 19:13:01.625 | |
21.18 € | 55 | 19:12:47.122 | |
7.215 € | 250 | 19:12:44.307 | |
1.40 € | 1,000 | 19:12:29.787 | |
162.70 € | 9 | 19:12:09.290 | |
62.32 € | 5 | 19:11:58.407 | |
72.18 € | 270 | 19:11:52.286 | |
0.377 € | 450 | 19:11:46.237 | |
154.50 € | 5 | 19:11:43.723 |
IPO
39.1300 € | +2.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank