Tops & Flops
16.4440 € | +1.0670 € | +6.94 % | 15:38:06 | ||
32.4250 € | +1.0800 € | +3.45 % | 15:38:05 | ||
14.0375 € | +0.1700 € | +1.23 % | 15:38:03 | ||
31.9800 € | +0.3200 € | +1.01 % | 15:37:50 | ||
27.3800 € | +0.2200 € | +0.81 % | 15:37:28 | ||
284.3500 € | -7.2500 € | -2.49 % | 15:38:00 | ||
157.2900 € | -4.0600 € | -2.52 % | 15:38:05 | ||
169.0700 € | -5.9600 € | -3.41 % | 15:38:05 | ||
100.1500 € | -3.5750 € | -3.45 % | 15:37:27 | ||
499.4000 € | -20.8000 € | -4.00 % | 15:38:03 |
30.9650 € | +2.2150 € | +7.70 % | 15:37:59 | ||
6.8930 € | +0.1720 € | +2.56 % | 15:38:00 | ||
13.7625 € | +0.1125 € | +0.82 % | 15:37:14 | ||
44.3500 € | +0.3250 € | +0.74 % | 15:38:01 | ||
57.5500 € | +0.2500 € | +0.44 % | 15:37:28 | ||
37.1500 € | -1.8300 € | -4.69 % | 15:37:59 | ||
130.2500 € | -7.8000 € | -5.65 % | 15:38:03 | ||
43.9600 € | -3.4200 € | -7.22 % | 15:38:01 | ||
29.1500 € | -2.5750 € | -8.12 % | 15:37:10 | ||
27.2600 € | -4.1000 € | -13.07 % | 15:37:49 |
32.4250 € | +1.0800 € | +3.45 % | 15:38:05 | ||
244.2500 € | +4.2500 € | +1.77 % | 15:37:07 | ||
16.6600 € | +0.0700 € | +0.42 % | 15:36:56 | ||
67.7250 € | +0.1250 € | +0.18 % | 15:36:11 | ||
52.4800 € | -0.0300 € | -0.06 % | 15:37:25 | ||
29.0700 € | -1.1300 € | -3.74 % | 15:37:10 | ||
27.9400 € | -1.1000 € | -3.79 % | 15:37:16 | ||
9.2625 € | -0.4275 € | -4.41 % | 15:38:01 | ||
21.9200 € | -1.0600 € | -4.61 % | 15:38:04 | ||
37.1500 € | -1.8300 € | -4.69 % | 15:37:59 |
75.5500 € | +1.8500 € | +2.51 % | 15:35:58 | ||
8.9700 € | +0.1650 € | +1.87 % | 15:36:07 | ||
244.2500 € | +4.2500 € | +1.77 % | 15:37:07 | ||
44.1000 € | +0.5500 € | +1.26 % | 15:35:17 | ||
7.6825 € | +0.0525 € | +0.69 % | 15:37:19 | ||
29.0700 € | -1.1300 € | -3.74 % | 15:37:10 | ||
39.4400 € | -1.5400 € | -3.76 % | 15:38:03 | ||
27.9400 € | -1.1000 € | -3.79 % | 15:37:16 | ||
0.8610 € | -0.0465 € | -5.12 % | 15:37:34 | ||
12.5500 € | -0.7000 € | -5.28 % | 15:37:23 |
142.0900 € | +68.8200 € | +93.93 % | 15:37:59 | ||
29.2150 € | +3.8600 € | +15.22 % | 15:37:59 | ||
1.6940 € | +0.1948 € | +12.99 % | 15:37:59 | ||
85.8750 € | +6.5500 € | +8.26 % | 15:35:24 | ||
35.5100 € | +2.4250 € | +7.33 % | 15:37:34 | ||
23.4850 € | -2.3650 € | -9.15 % | 15:37:55 | ||
0.0143 € | -0.0015 € | -9.52 % | 15:36:44 | ||
3.1375 € | -0.4550 € | -12.67 % | 15:37:29 | ||
1,196.5000 € | -221.8000 € | -15.64 % | 15:38:03 | ||
0.0021 € | -0.0006 € | -21.15 % | 15:36:04 |
123.5000 € | +4.6000 € | +3.87 % | 15:37:53 | ||
459.4750 € | +7.3250 € | +1.62 % | 15:38:04 | ||
58.3550 € | +0.8100 € | +1.41 % | 15:38:05 | ||
37.2050 € | +0.2950 € | +0.80 % | 15:38:02 | ||
32.5600 € | +0.2450 € | +0.76 % | 15:37:53 | ||
158.3600 € | -2.6500 € | -1.65 % | 15:37:59 | ||
104.1900 € | -1.9200 € | -1.81 % | 15:38:04 | ||
158.4200 € | -3.2800 € | -2.03 % | 15:38:06 | ||
363.9750 € | -12.1250 € | -3.22 % | 15:38:03 | ||
314.5000 € | -26.7500 € | -7.84 % | 15:37:59 |
9.3850 € | +1.2250 € | +15.01 % | 15:37:43 | ||
105.5000 € | +11.5000 € | +12.23 % | 15:35:21 | ||
19.6450 € | +1.4550 € | +8.00 % | 15:37:41 | ||
13.6500 € | +1.0000 € | +7.91 % | 15:37:34 | ||
9.6000 € | +0.6750 € | +7.56 % | 15:37:51 | ||
0.8680 € | -0.1020 € | -10.52 % | 15:37:23 | ||
90.0100 € | -10.9650 € | -10.86 % | 15:38:05 | ||
32.1050 € | -4.7550 € | -12.90 % | 15:38:00 | ||
0.5300 € | -0.1375 € | -20.60 % | 15:30:15 | ||
0.0035 € | -0.0010 € | -22.22 % | 15:36:21 |
1.3425 € | +0.0675 € | +5.29 % | 15:37:48 | ||
0.4595 € | +0.0200 € | +4.55 % | 15:37:33 | ||
0.7090 € | +0.0190 € | +2.75 % | 15:36:39 | ||
0.0835 € | +0.0020 € | +2.45 % | 15:36:16 | ||
0.5990 € | +0.0130 € | +2.22 % | 15:36:20 | ||
6.0890 € | -0.1025 € | -1.66 % | 15:38:03 | ||
0.1840 € | -0.0035 € | -1.87 % | 15:36:20 | ||
4.7290 € | -0.1710 € | -3.49 % | 15:38:03 | ||
2.5110 € | -0.1190 € | -4.52 % | 15:37:12 | ||
1.8705 € | -0.1095 € | -5.53 % | 15:38:02 |
0.0345 € | +0.0075 € | +27.78 % | 15:36:18 | ||
0.2455 € | +0.0370 € | +17.75 % | 15:37:46 | ||
0.0250 € | +0.0035 € | +16.28 % | 15:36:06 | ||
0.0085 € | +0.0010 € | +13.33 % | 15:36:07 | ||
0.0255 € | +0.0030 € | +13.33 % | 15:36:18 | ||
0.0500 € | -0.0080 € | -13.79 % | 15:35:24 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:36:28 | ||
0.0015 € | -0.0003 € | -16.67 % | 15:36:35 | ||
0.0210 € | -0.0055 € | -20.75 % | 15:37:18 | ||
0.0090 € | -0.0035 € | -28.00 % | 15:36:08 |
30.9650 € | +2.2150 € | +7.70 % | 15:37:59 | ||
4.0700 € | +0.2900 € | +7.67 % | 15:35:27 | ||
16.4440 € | +1.0670 € | +6.94 % | 15:38:06 | ||
11.0000 € | +0.5500 € | +5.26 % | 15:35:38 | ||
2.8850 € | +0.1150 € | +4.15 % | 15:35:03 | ||
43.9600 € | -3.4200 € | -7.22 % | 15:38:01 | ||
29.1500 € | -2.5750 € | -8.12 % | 15:37:10 | ||
43.1500 € | -4.2000 € | -8.87 % | 15:36:55 | ||
0.4880 € | -0.0620 € | -11.27 % | 15:36:37 | ||
27.2600 € | -4.1000 € | -13.07 % | 15:37:49 |
L&S Indikation17,829.00
Turnover tops
16.4740 € | +1.0970 € | +7.13 % | 4,269,039 € | 15:37:46 | |
391.3250 € | -17.4750 € | -4.27 % | 3,045,438 € | 15:37:45 | |
744.3000 € | +10.2000 € | +1.39 % | 2,202,564 € | 15:37:47 | |
499.5000 € | -20.7000 € | -3.98 % | 1,756,798 € | 15:37:43 | |
92.7600 € | -3.4900 € | -3.63 % | 1,588,447 € | 15:37:44 | |
9.2700 € | -0.4200 € | -4.33 % | 1,438,213 € | 15:37:43 | |
50.6650 € | -0.6600 € | -1.29 % | 1,283,517 € | 15:37:45 | |
32.4475 € | +1.1025 € | +3.52 % | 1,081,608 € | 15:37:42 | |
364.3250 € | -11.7750 € | -3.13 % | 944,356 € | 15:37:45 | |
158.3100 € | -3.3900 € | -2.10 % | 846,803 € | 15:37:47 |
26.8250 € | +1.8950 € | +7.60 % | 76,770 € | 15:38:00 | |
4.0150 € | -0.5050 € | -11.17 % | 54,000 € | 15:38:01 | |
0.7750 € | -1.4150 € | -64.61 % | 47,762 € | 14:53:34 | |
6.6450 € | -1.9250 € | -22.46 % | 44,341 € | 15:38:00 | |
3.0650 € | -1.9750 € | -39.19 % | 42,437 € | 15:37:59 | |
1.1850 € | -1.9350 € | -62.02 % | 31,664 € | 15:38:00 | |
0.2250 € | -0.1000 € | -30.77 % | 30,550 € | 15:37:27 | |
14.7850 € | +1.7350 € | +13.30 % | 27,860 € | 15:37:59 | |
9.6550 € | +1.8850 € | +24.26 % | 22,037 € | 15:38:00 | |
0.1850 € | -0.0450 € | -19.57 % | 21,390 € | 15:35:15 |
5.3150 € | +0.4400 € | +9.03 % | 12,525 € | 15:38:06 | |
1.3000 € | +0.4600 € | +54.76 % | 7,280 € | 15:37:57 | |
0.5550 € | -0.1000 € | -15.27 % | 6,000 € | 15:37:49 | |
0.8950 € | -0.1100 € | -10.95 % | 4,795 € | 15:38:06 | |
1.9000 € | +0.6400 € | +50.79 % | 2,288 € | 15:38:03 | |
0.1700 € | -1.0800 € | -86.40 % | 2,000 € | 15:38:03 | |
0.9450 € | -0.1300 € | -12.09 % | 1,920 € | 15:37:57 | |
2.0600 € | -1.3000 € | -38.69 % | 1,393 € | 15:38:03 | |
1.2550 € | -0.1500 € | -10.68 % | 1,320 € | 15:38:06 | |
7.7000 € | -1.2600 € | -14.06 % | 1,060 € | 15:38:04 |
88.1450 € | -1.1540 € | -1.29 % | 584,603 € | 15:37:47 | |
74.3565 € | -0.0010 € | 0.00 % | 520,187 € | 15:37:41 | |
141.3440 € | -0.0045 € | 0.00 % | 417,939 € | 15:36:24 | |
23.4475 € | +0.0550 € | +0.24 % | 330,335 € | 15:37:48 | |
4.9381 € | -0.0036 € | -0.07 % | 230,642 € | 15:37:30 | |
49.8245 € | -0.0985 € | -0.20 % | 220,332 € | 15:37:29 | |
105.5600 € | -0.3000 € | -0.28 % | 210,580 € | 15:37:47 | |
2.0704 € | -0.0605 € | -2.84 % | 196,774 € | 15:37:43 | |
27.4075 € | -0.0800 € | -0.29 % | 191,517 € | 15:37:06 | |
108.1300 € | -2.5000 € | -2.26 % | 161,247 € | 15:37:43 |
5,268.8345 € | -156.0500 € | -2.88 % | 144,735 € | 15:38:03 | |
2,415.3645 € | -67.2460 € | -2.71 % | 133,440 € | 15:38:01 | |
400.8040 € | -5.5485 € | -1.37 % | 98,213 € | 15:38:05 | |
112.5255 € | -1.9780 € | -1.73 % | 28,320 € | 15:38:02 | |
124.6325 € | -0.7605 € | -0.61 % | 25,098 € | 15:38:02 | |
105.4875 € | - € | 0.00 % | 19,351 € | 15:37:58 | |
347.1760 € | -6.1840 € | -1.75 % | 17,647 € | 15:37:59 | |
308.2645 € | -5.2560 € | -1.68 % | 15,528 € | 15:38:06 | |
640.9275 € | -7.4320 € | -1.15 % | 12,191 € | 15:38:00 | |
1,102.6515 € | -14.8850 € | -1.33 % | 11,934 € | 15:38:06 |
News
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,610,784 | 15:37:32 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 15:36:19 | |
16.4740 € | +1.0970 € | +7.13 % | 270,590 | 15:37:46 | |
0.3863 € | +0.0001 € | +0.03 % | 237,549 | 15:37:04 | |
0.0365 € | -0.0007 € | -1.88 % | 233,739 | 15:36:42 | |
9.2650 € | -0.4250 € | -4.39 % | 148,289 | 15:37:48 | |
0.0405 € | -0.0010 € | -2.41 % | 100,000 | 15:36:11 | |
0.0210 € | - € | 0.00 % | 100,000 | 15:37:40 | |
0.0112 € | -0.0017 € | -13.18 % | 90,000 | 15:37:29 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 15:37:03 |
0.2250 € | -0.1000 € | -30.77 % | 115,000 | 15:37:27 | |
0.1850 € | -0.0450 € | -19.57 % | 86,200 | 15:35:15 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 15:35:27 | |
0.7750 € | -1.4150 € | -64.61 % | 27,670 | 14:53:34 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 15:38:02 | |
0.2550 € | -0.0300 € | -10.53 % | 20,000 | 15:37:12 | |
0.0830 € | - € | 0.00 % | 20,000 | 15:37:29 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 15:37:35 | |
0.1750 € | - € | 0.00 % | 15,625 | 15:36:36 | |
0.1550 € | -0.0450 € | -22.50 % | 12,600 | 15:37:04 |
0.5550 € | -0.1000 € | -15.27 % | 10,000 | 15:37:49 | |
1.3000 € | +0.4600 € | +54.76 % | 7,000 | 15:37:57 | |
0.8950 € | -0.1100 € | -10.95 % | 4,500 | 15:38:06 | |
0.1700 € | -1.0800 € | -86.40 % | 2,500 | 15:38:03 | |
5.3150 € | +0.4400 € | +9.03 % | 2,500 | 15:38:06 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 15:37:54 | |
0.9450 € | -0.1300 € | -12.09 % | 2,000 | 15:37:57 | |
1.9000 € | +0.6400 € | +50.79 % | 1,600 | 15:38:03 | |
0.2900 € | -0.5400 € | -65.06 % | 1,000 | 15:38:03 | |
0.7300 € | +0.3400 € | +87.18 % | 1,000 | 15:38:04 |
0.3106 € | +0.0060 € | +1.95 % | 200,000 | 15:37:41 | |
2.0704 € | -0.0605 € | -2.84 % | 95,000 | 15:37:43 | |
4.9381 € | -0.0036 € | -0.07 % | 46,700 | 15:37:30 | |
3.0008 € | -0.0263 € | -0.87 % | 39,950 | 15:37:31 | |
0.9535 € | +0.0194 € | +2.07 % | 26,400 | 15:37:40 | |
6.4235 € | -0.0775 € | -1.19 % | 19,900 | 15:37:32 | |
23.4475 € | +0.0550 € | +0.24 % | 14,000 | 15:37:48 | |
5.7090 € | -0.0505 € | -0.88 % | 12,442 | 15:37:32 | |
9.1875 € | +0.0280 € | +0.31 % | 10,640 | 15:37:37 | |
13.8710 € | -0.0260 € | -0.19 % | 10,064 | 15:37:07 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 15:35:31 | |
112.5255 € | -1.9780 € | -1.73 % | 250 | 15:38:02 | |
400.8040 € | -5.5485 € | -1.37 % | 240 | 15:38:05 | |
124.6325 € | -0.7605 € | -0.61 % | 200 | 15:38:02 | |
105.4875 € | - € | 0.00 % | 183 | 15:37:58 | |
32.6860 € | -43.8160 € | -57.27 % | 179 | 15:38:06 | |
36.5970 € | +2.3090 € | +6.73 % | 118 | 15:38:03 | |
43.9300 € | - € | 0.00 % | 105 | 15:38:04 | |
84.5860 € | +0.0205 € | +0.02 % | 59 | 15:37:55 | |
192.1620 € | -2.5250 € | -1.30 % | 56 | 15:38:04 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2625 € | -0.4275 € | -4.41 % | 15:38:01 | |
390.9750 € | -17.8250 € | -4.36 % | 15:38:02 | |
743.3000 € | +9.2000 € | +1.25 % | 15:38:02 | |
499.4000 € | -20.8000 € | -4.00 % | 15:38:03 | |
16.4440 € | +1.0670 € | +6.94 % | 15:38:06 |
0.1550 € | -0.0450 € | -22.50 % | 15:37:04 | |
0.1850 € | -0.0450 € | -19.57 % | 15:35:15 | |
0.9050 € | -1.9650 € | -68.47 % | 15:38:06 | |
7.8050 € | +1.9150 € | +32.51 % | 15:38:06 | |
0.9800 € | -0.1600 € | -14.04 % | 15:38:00 |
1.9000 € | +0.6400 € | +50.79 % | 15:38:03 | |
0.3400 € | -0.2600 € | -43.33 % | 15:37:57 | |
2.8300 € | -1.7800 € | -38.61 % | 15:38:03 | |
0.0850 € | - € | 0.00 % | 15:38:06 | |
1.9000 € | +0.9600 € | +102.13 % | 15:38:03 |
154.8235 € | -0.0805 € | -0.05 % | 15:37:48 | |
0.0820 € | - € | 0.00 % | 15:37:51 | |
47.2975 € | +0.2690 € | +0.57 % | 15:37:08 | |
107.6925 € | - € | 0.00 % | 15:35:25 | |
5.9330 € | +0.0350 € | +0.59 % | 15:38:02 |
Indications
2,320.1050 $ | +0.17 % | |
27.2290 $ | +0.20 % | |
86.7600 $ | -0.38 % | |
82.6200 $ | -0.24 % | |
1.9475 € | -1.17 % | |
129.7050 € | -0.31 % | |
63,228.4700 $ | -1.28 % | |
3,115.2050 $ | -0.57 % | |
0.5160 € | -3.01 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
203.30 € | 10 | 15:38:06.278 | |
151.20 € | 55 | 15:38:04.757 | |
92.74 € | 100 | 15:38:04.251 | |
39.54 € | 300 | 15:38:01.806 | |
391.30 € | 7 | 15:37:59.047 | |
37.14 € | 50 | 15:37:56.389 | |
16.472 € | 603 | 15:37:54.411 | |
67.19 € | 70 | 15:37:54.155 | |
525.94 € | 2 | 15:37:53.039 | |
11.582 € | 120 | 15:37:52.756 |
IPO
38.8100 € | -0.56 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank