Tops & Flops
31.7650 € | +1.5650 € | +5.18 % | 13:08:43 | ||
52.9900 € | +0.7900 € | +1.51 % | 13:07:33 | ||
230.2500 € | +2.4000 € | +1.05 % | 13:08:07 | ||
76.3100 € | +0.7500 € | +0.99 % | 13:08:18 | ||
63.4200 € | +0.4700 € | +0.75 % | 13:08:07 | ||
268.0500 € | -3.0000 € | -1.11 % | 13:08:39 | ||
120.4750 € | -1.4000 € | -1.15 % | 13:08:41 | ||
103.3000 € | -1.3500 € | -1.29 % | 13:08:01 | ||
26.0100 € | -0.4050 € | -1.53 % | 13:08:18 | ||
186.1000 € | -4.2500 € | -2.23 % | 13:08:36 |
48.7500 € | +2.0500 € | +4.39 % | 13:08:20 | ||
139.6500 € | +3.6500 € | +2.68 % | 13:07:28 | ||
32.1000 € | +0.6700 € | +2.13 % | 13:08:42 | ||
83.1250 € | +1.4500 € | +1.78 % | 13:07:53 | ||
23.2900 € | +0.3600 € | +1.57 % | 13:07:34 | ||
13.6925 € | -0.2025 € | -1.46 % | 13:07:55 | ||
107.6000 € | -1.7750 € | -1.62 % | 13:07:18 | ||
101.2000 € | -2.1000 € | -2.03 % | 13:08:10 | ||
12.2800 € | -0.2950 € | -2.35 % | 13:07:41 | ||
9.4500 € | -5.0200 € | -34.69 % | 13:08:42 |
31.7650 € | +1.5650 € | +5.18 % | 13:08:43 | ||
48.7500 € | +2.0500 € | +4.39 % | 13:08:20 | ||
83.1250 € | +1.4500 € | +1.78 % | 13:07:53 | ||
23.2900 € | +0.3600 € | +1.57 % | 13:07:34 | ||
52.9900 € | +0.7900 € | +1.51 % | 13:07:33 | ||
19.4050 € | -0.1750 € | -0.89 % | 13:08:19 | ||
77.3500 € | -0.7250 € | -0.93 % | 13:07:18 | ||
240.0000 € | -2.5000 € | -1.03 % | 13:08:26 | ||
101.2000 € | -2.1000 € | -2.03 % | 13:08:10 | ||
9.4500 € | -5.0200 € | -34.69 % | 13:08:42 |
74.0500 € | +4.4500 € | +6.39 % | 13:07:36 | ||
9.4725 € | +0.3425 € | +3.75 % | 13:08:43 | ||
23.8500 € | +0.6750 € | +2.91 % | 13:05:57 | ||
66.6250 € | +1.8500 € | +2.86 % | 13:08:31 | ||
42.3500 € | +0.8750 € | +2.11 % | 13:06:48 | ||
7.9450 € | -0.1200 € | -1.49 % | 13:06:06 | ||
19.4800 € | -0.3100 € | -1.57 % | 13:06:46 | ||
4.6730 € | -0.0750 € | -1.58 % | 13:06:42 | ||
9.9725 € | -0.1675 € | -1.65 % | 13:07:56 | ||
31.9500 € | -0.6250 € | -1.92 % | 13:06:38 |
10.2650 € | +2.6510 € | +34.82 % | 13:08:28 | ||
83.1750 € | +11.3250 € | +15.76 % | 13:07:43 | ||
1.4460 € | +0.1470 € | +11.32 % | 13:08:00 | ||
7.0925 € | +0.4975 € | +7.54 % | 13:08:02 | ||
8.9800 € | +0.5825 € | +6.94 % | 13:08:42 | ||
1.8370 € | -0.2055 € | -10.06 % | 13:08:39 | ||
0.0172 € | -0.0020 € | -10.42 % | 13:06:53 | ||
8.6180 € | -1.1570 € | -11.84 % | 13:08:42 | ||
0.1175 € | -0.0208 € | -15.01 % | 13:05:57 | ||
0.0022 € | -0.0004 € | -15.38 % | 13:07:18 |
160.3200 € | +2.2700 € | +1.44 % | 13:08:38 | ||
383.5250 € | +2.9750 € | +0.78 % | 13:08:35 | ||
32.3475 € | +0.2500 € | +0.78 % | 13:08:34 | ||
168.7400 € | +1.1400 € | +0.68 % | 13:07:41 | ||
119.3000 € | +0.8000 € | +0.68 % | 13:05:58 | ||
199.9500 € | -0.2250 € | -0.11 % | 13:06:01 | ||
151.9400 € | -0.1900 € | -0.12 % | 13:08:37 | ||
255.1750 € | -0.3500 € | -0.14 % | 13:05:44 | ||
395.9250 € | -0.7250 € | -0.18 % | 13:08:30 | ||
52.9000 € | -0.2800 € | -0.53 % | 13:06:48 |
53.5000 € | +26.5000 € | +98.15 % | 13:06:04 | ||
15.2500 € | +1.1000 € | +7.77 % | 13:05:59 | ||
11.5500 € | +0.8000 € | +7.44 % | 13:06:55 | ||
146.5000 € | +8.0500 € | +5.81 % | 13:06:51 | ||
0.7190 € | +0.0380 € | +5.58 % | 13:06:10 | ||
0.1370 € | -0.0100 € | -6.80 % | 13:06:20 | ||
231.0000 € | -17.0000 € | -6.85 % | 13:07:05 | ||
1.0080 € | -0.0810 € | -7.44 % | 13:07:20 | ||
2.4200 € | -0.2000 € | -7.63 % | 13:06:05 | ||
0.0045 € | -0.0005 € | -10.00 % | 13:06:18 |
0.0295 € | +0.0025 € | +9.26 % | 13:06:19 | ||
0.8405 € | +0.0275 € | +3.38 % | 13:07:16 | ||
2.0085 € | +0.0558 € | +2.85 % | 13:07:12 | ||
0.0410 € | +0.0010 € | +2.50 % | 13:06:39 | ||
0.1930 € | +0.0040 € | +2.12 % | 13:07:08 | ||
2.5020 € | -0.0380 € | -1.50 % | 13:08:21 | ||
1.5950 € | -0.0280 € | -1.73 % | 13:07:12 | ||
6.2360 € | -0.1440 € | -2.26 % | 13:07:20 | ||
0.4490 € | -0.0190 € | -4.06 % | 13:06:34 | ||
0.0765 € | -0.0115 € | -13.07 % | 13:05:44 |
0.0220 € | +0.0045 € | +25.71 % | 13:07:11 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:07:04 | ||
0.2710 € | +0.0380 € | +16.31 % | 13:08:32 | ||
0.0130 € | +0.0018 € | +15.56 % | 13:07:58 | ||
0.0115 € | +0.0015 € | +15.00 % | 13:05:55 | ||
0.0205 € | -0.0075 € | -26.79 % | 13:07:26 | ||
3.1200 € | -1.1500 € | -26.93 % | 13:08:21 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:06:20 | ||
0.0055 € | -0.0030 € | -35.29 % | 13:07:29 |
74.0500 € | +4.4500 € | +6.39 % | 13:07:36 | ||
31.7650 € | +1.5650 € | +5.18 % | 13:08:43 | ||
2.8500 € | +0.1400 € | +5.17 % | 13:08:11 | ||
22.1000 € | +1.0500 € | +4.99 % | 13:07:38 | ||
2.9650 € | +0.1300 € | +4.59 % | 13:07:33 | ||
0.3330 € | -0.0240 € | -6.72 % | 13:05:48 | ||
1.3940 € | -0.1070 € | -7.13 % | 13:08:17 | ||
1.6250 € | -0.1250 € | -7.14 % | 13:08:20 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.4500 € | -5.0200 € | -34.69 % | 13:08:42 |
L&S Indikation18,192.50
Turnover tops
9.4500 € | -5.0200 € | -34.69 % | 4,403,762 € | 13:08:42 | |
788.6000 € | +13.7500 € | +1.77 % | 1,717,905 € | 13:08:40 | |
519.6000 € | +2.7000 € | +0.52 % | 1,383,714 € | 13:08:34 | |
31.7650 € | +1.5650 € | +5.18 % | 1,288,287 € | 13:08:43 | |
152.5600 € | +7.0400 € | +4.84 % | 1,267,138 € | 13:08:44 | |
21.8250 € | +0.0650 € | +0.30 % | 992,577 € | 13:07:14 | |
15.3980 € | -0.0120 € | -0.08 % | 909,586 € | 13:08:29 | |
176.4300 € | +1.0800 € | +0.62 % | 889,460 € | 13:08:35 | |
432.3000 € | -2.8000 € | -0.64 % | 840,361 € | 13:08:20 | |
51.1550 € | -0.0350 € | -0.07 % | 754,292 € | 13:07:28 |
5.0400 € | -4.9200 € | -49.40 % | 83,999 € | 13:08:55 | |
7.8250 € | +0.1200 € | +1.56 % | 63,503 € | 13:09:00 | |
8.0850 € | +0.1300 € | +1.63 % | 52,995 € | 13:08:48 | |
4.0850 € | -0.1500 € | -3.54 % | 45,862 € | 13:09:00 | |
3.3550 € | +0.1800 € | +5.67 % | 37,851 € | 13:08:48 | |
23.1250 € | -0.1600 € | -0.69 % | 34,350 € | 13:08:48 | |
3.2350 € | +0.6300 € | +24.18 % | 29,400 € | 13:08:59 | |
3.5850 € | -0.1300 € | -3.50 % | 24,847 € | 13:08:48 | |
1.7800 € | -0.0950 € | -5.07 % | 24,220 € | 13:08:19 | |
0.2050 € | -0.4950 € | -70.71 % | 21,686 € | 13:06:28 |
4.4650 € | +0.4500 € | +11.21 % | 10,475 € | 13:07:39 | |
1.3300 € | -0.3300 € | -19.88 % | 6,196 € | 13:08:49 | |
0.4650 € | -0.1200 € | -20.51 % | 4,125 € | 13:07:39 | |
0.2750 € | -0.0400 € | -12.70 % | 4,060 € | 13:07:20 | |
1.6200 € | +0.0200 € | +1.25 % | 3,900 € | 13:08:46 | |
1.2850 € | -0.2800 € | -17.89 % | 1,935 € | 13:07:39 | |
0.7950 € | -0.1400 € | -14.97 % | 910 € | 13:07:27 | |
4.3400 € | +0.1800 € | +4.33 % | 476 € | 13:08:46 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 13:08:53 |
141.3215 € | -0.0230 € | -0.02 % | 722,006 € | 13:06:53 | |
89.5880 € | +0.2150 € | +0.24 % | 548,604 € | 13:08:44 | |
30.4150 € | +0.1750 € | +0.58 % | 437,316 € | 13:08:27 | |
74.8250 € | +0.6250 € | +0.84 % | 378,422 € | 13:07:34 | |
238.9700 € | -1.7600 € | -0.73 % | 375,527 € | 13:08:30 | |
90.0330 € | +0.2720 € | +0.30 % | 208,452 € | 13:08:44 | |
152.0800 € | +0.1400 € | +0.09 % | 178,602 € | 13:08:39 | |
14.0500 € | +0.0095 € | +0.07 % | 165,372 € | 13:08:41 | |
96.0730 € | +0.2590 € | +0.27 % | 134,459 € | 13:07:53 | |
161.1900 € | +0.1500 € | +0.09 % | 126,337 € | 13:07:34 |
2,296.2600 € | +0.3815 € | +0.02 % | 60,083 € | 13:09:00 | |
582.4180 € | -1.4860 € | -0.25 % | 54,585 € | 13:09:00 | |
181.7010 € | -6.5055 € | -3.46 % | 54,039 € | 13:08:50 | |
666.6820 € | +4.5350 € | +0.68 % | 47,202 € | 13:08:57 | |
5,440.8565 € | -1.5505 € | -0.03 % | 38,266 € | 13:08:59 | |
2,504.3915 € | +4.7750 € | +0.19 % | 32,681 € | 13:08:55 | |
183.8575 € | +0.0620 € | +0.03 % | 30,893 € | 13:09:00 | |
183.9010 € | +3.7650 € | +2.09 % | 30,215 € | 13:08:57 | |
110.6655 € | -2.2280 € | -1.97 % | 20,378 € | 13:09:00 | |
160.4785 € | -0.1215 € | -0.08 % | 20,004 € | 13:09:00 |
News
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
Volume tops
0.0107 € | +0.0001 € | +0.95 % | 895,492 | 13:07:13 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 13:05:55 | |
9.4575 € | -5.0125 € | -34.64 % | 448,526 | 13:08:45 | |
0.0330 € | -0.0023 € | -6.38 % | 436,545 | 13:08:41 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 13:08:18 | |
1.3940 € | -0.1070 € | -7.13 % | 113,800 | 13:08:17 | |
0.3862 € | -0.0145 € | -3.61 % | 94,730 | 13:07:32 | |
0.0176 € | +0.0011 € | +6.67 % | 90,000 | 13:07:07 | |
0.6123 € | +0.0172 € | +2.89 % | 74,705 | 13:08:39 | |
15.3980 € | -0.0120 € | -0.08 % | 58,966 | 13:08:29 |
0.2050 € | -0.4950 € | -70.71 % | 94,150 | 13:06:28 | |
0.1750 € | -0.4950 € | -73.88 % | 68,999 | 13:06:28 | |
0.0380 € | -0.5720 € | -93.77 % | 54,038 | 12:05:06 | |
0.2850 € | -0.4950 € | -63.46 % | 42,790 | 13:06:35 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 13:07:40 | |
0.5850 € | -0.0300 € | -4.88 % | 35,000 | 13:06:16 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 13:08:17 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 13:08:12 | |
5.0400 € | -4.9200 € | -49.40 % | 17,095 | 13:08:55 | |
3.2350 € | +0.6300 € | +24.18 % | 15,000 | 13:08:59 |
0.2750 € | -0.0400 € | -12.70 % | 14,000 | 13:07:20 | |
0.4650 € | -0.1200 € | -20.51 % | 7,500 | 13:07:39 | |
1.3300 € | -0.3300 € | -19.88 % | 4,400 | 13:08:49 | |
1.6200 € | +0.0200 € | +1.25 % | 2,600 | 13:08:46 | |
4.4650 € | +0.4500 € | +11.21 % | 2,500 | 13:07:39 | |
1.2850 € | -0.2800 € | -17.89 % | 1,500 | 13:07:39 | |
0.7950 € | -0.1400 € | -14.97 % | 1,000 | 13:07:27 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 13:08:53 | |
4.3400 € | +0.1800 € | +4.33 % | 113 | 13:08:46 |
0.0853 € | -0.0022 € | -2.46 % | 41,425 | 13:08:38 | |
0.9167 € | -0.0012 € | -0.13 % | 18,000 | 13:08:38 | |
30.4150 € | +0.1750 € | +0.58 % | 14,350 | 13:08:27 | |
14.0500 € | +0.0095 € | +0.07 % | 12,100 | 13:08:41 | |
8.6200 € | -0.0225 € | -0.26 % | 8,837 | 13:08:02 | |
6.5070 € | -0.0215 € | -0.33 % | 8,300 | 13:08:41 | |
3.0405 € | -0.0214 € | -0.70 % | 6,525 | 13:08:42 | |
89.5880 € | +0.2150 € | +0.24 % | 6,119 | 13:08:44 | |
15.3320 € | +0.0360 € | +0.24 % | 5,230 | 13:05:46 | |
11.2170 € | +0.4635 € | +4.31 % | 5,158 | 13:08:44 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 13:07:07 | |
5.9245 € | -0.0600 € | -1.00 % | 500 | 13:08:53 | |
181.7010 € | -6.5055 € | -3.46 % | 300 | 13:08:50 | |
110.6655 € | -2.2280 € | -1.97 % | 185 | 13:09:00 | |
12.2050 € | -6.8950 € | -36.10 % | 170 | 13:08:57 | |
183.8575 € | +0.0620 € | +0.03 % | 169 | 13:09:00 | |
183.9010 € | +3.7650 € | +2.09 % | 164 | 13:08:57 | |
28.6065 € | -0.0375 € | -0.13 % | 150 | 13:08:54 | |
91.8415 € | +0.3875 € | +0.42 % | 145 | 13:09:00 | |
160.4785 € | -0.1215 € | -0.08 % | 124 | 13:09:00 |
Mostwanted
9.4475 € | -5.0225 € | -34.71 % | 13:08:57 | |
152.8100 € | +7.2900 € | +5.01 % | 13:09:01 | |
788.5500 € | +13.7000 € | +1.77 % | 13:08:56 | |
519.6000 € | +2.7000 € | +0.52 % | 13:08:34 | |
6.7880 € | -0.1230 € | -1.78 % | 13:08:54 |
0.5450 € | -0.0150 € | -2.68 % | 13:06:51 | |
3.3550 € | +0.1800 € | +5.67 % | 13:08:48 | |
4.6650 € | +0.1300 € | +2.87 % | 13:08:48 | |
3.1350 € | -0.1500 € | -4.57 % | 13:09:00 | |
0.2150 € | -0.0650 € | -23.21 % | 13:08:47 |
0.7900 € | +0.0100 € | +1.28 % | 13:08:40 | |
1.0500 € | -0.0500 € | -4.55 % | 13:08:46 | |
0.0950 € | -0.0200 € | -17.39 % | 13:06:50 | |
3.2800 € | +0.0700 € | +2.18 % | 13:08:45 | |
1.8000 € | -0.0500 € | -2.70 % | 13:08:49 |
153.1700 € | -0.1200 € | -0.08 % | 13:06:53 | |
0.0820 € | - € | 0.00 % | 13:07:33 | |
46.9285 € | -0.0310 € | -0.07 % | 13:07:54 | |
5.9245 € | -0.0600 € | -1.00 % | 13:08:53 | |
107.6925 € | - € | 0.00 % | 13:08:07 |
Indications
2,314.8000 $ | -0.33 % | |
27.0995 $ | -0.84 % | |
86.8800 $ | -1.75 % | |
82.7500 $ | -0.74 % | |
2.0965 € | -1.55 % | |
130.5250 € | -0.34 % | |
66,391.8250 $ | +0.10 % | |
3,270.3050 $ | +1.96 % | |
0.5460 € | -1.27 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
14.60 € | 276 | 13:09:00.964 | |
51.18 € | 12 | 13:08:56.841 | |
11.205 € | 150 | 13:08:52.302 | |
9.465 € | 174 | 13:08:50.749 | |
9.47 € | 1,000 | 13:08:34.172 | |
152.48 € | 200 | 13:08:15.879 | |
152.50 € | 15 | 13:08:01.270 | |
10.847 € | 1,400 | 13:07:58.601 | |
382.30 € | 11 | 13:07:49.064 | |
263.80 € | 6 | 13:07:48.283 |
IPO
39.6000 € | +1.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank