Tops & Flops
13.3300 € | +0.2850 € | +2.18 % | 22:10:17 | ||
63.2000 € | +1.2800 € | +2.07 % | 22:10:35 | ||
136.8750 € | +2.7000 € | +2.01 % | 22:10:09 | ||
224.4500 € | +4.3500 € | +1.98 % | 22:10:35 | ||
32.3150 € | +0.4800 € | +1.51 % | 22:10:35 | ||
51.1500 € | -0.9300 € | -1.79 % | 21:58:33 | ||
93.9400 € | -1.9500 € | -2.03 % | 22:11:10 | ||
30.7200 € | -0.7525 € | -2.39 % | 22:11:14 | ||
504.0000 € | -18.5000 € | -3.54 % | 22:09:06 | ||
276.4500 € | -53.2000 € | -16.14 % | 22:09:10 |
93.9750 € | +7.5500 € | +8.74 % | 22:11:45 | ||
6.6100 € | +0.4600 € | +7.48 % | 22:09:10 | ||
6.6540 € | +0.3520 € | +5.59 % | 22:11:30 | ||
22.4100 € | +0.9250 € | +4.31 % | 22:10:39 | ||
42.8850 € | +1.4700 € | +3.55 % | 22:09:10 | ||
44.3100 € | -0.5300 € | -1.18 % | 22:11:03 | ||
105.7250 € | -1.9750 € | -1.83 % | 22:11:34 | ||
37.1000 € | -0.8300 € | -2.19 % | 22:10:35 | ||
45.4200 € | -1.2400 € | -2.66 % | 22:10:09 | ||
81.1500 € | -2.9250 € | -3.48 % | 22:10:03 |
22.4100 € | +0.9250 € | +4.31 % | 22:10:39 | ||
61.5500 € | +0.9000 € | +1.48 % | 22:09:46 | ||
97.4250 € | +1.2250 € | +1.27 % | 22:10:08 | ||
26.7900 € | +0.3000 € | +1.13 % | 22:09:10 | ||
13.3300 € | +0.1300 € | +0.98 % | 22:10:02 | ||
30.7200 € | -0.7525 € | -2.39 % | 22:11:14 | ||
28.8600 € | -0.7200 € | -2.43 % | 22:11:48 | ||
45.4200 € | -1.2400 € | -2.66 % | 22:10:09 | ||
81.1500 € | -2.9250 € | -3.48 % | 22:10:03 | ||
276.4500 € | -53.2000 € | -16.14 % | 22:09:10 |
8.3000 € | +0.8450 € | +11.33 % | 22:11:34 | ||
4.6670 € | +0.1910 € | +4.27 % | 22:10:35 | ||
3.7400 € | +0.1375 € | +3.82 % | 22:10:35 | ||
13.1750 € | +0.3700 € | +2.89 % | 22:09:08 | ||
39.8750 € | +0.9500 € | +2.44 % | 22:09:32 | ||
18.8750 € | -0.3600 € | -1.87 % | 22:11:04 | ||
28.8600 € | -0.7200 € | -2.43 % | 22:11:48 | ||
71.4000 € | -2.1500 € | -2.92 % | 22:11:05 | ||
48.8000 € | -1.7000 € | -3.37 % | 22:09:10 | ||
7.3000 € | -0.5050 € | -6.47 % | 22:10:04 |
0.0961 € | +0.0150 € | +18.51 % | 22:09:10 | ||
1.0360 € | +0.1170 € | +12.73 % | 22:10:14 | ||
0.7975 € | +0.0600 € | +8.14 % | 22:10:59 | ||
14.5675 € | +1.0500 € | +7.77 % | 22:10:14 | ||
2.3250 € | +0.1590 € | +7.34 % | 22:11:26 | ||
0.2330 € | -0.0210 € | -8.27 % | 22:09:10 | ||
0.0548 € | -0.0050 € | -8.36 % | 22:10:32 | ||
0.1610 € | -0.0298 € | -15.60 % | 22:11:42 | ||
208.6000 € | -39.6500 € | -15.97 % | 22:10:14 | ||
19.0200 € | -4.8550 € | -20.34 % | 22:10:46 |
463.2500 € | +15.6000 € | +3.48 % | 22:11:59 | ||
197.4500 € | +4.1500 € | +2.15 % | 22:09:22 | ||
89.9550 € | +1.1950 € | +1.35 % | 22:11:43 | ||
180.4100 € | +2.2400 € | +1.26 % | 22:12:01 | ||
37.6725 € | +0.4000 € | +1.07 % | 22:11:31 | ||
53.0150 € | -0.4700 € | -0.88 % | 22:11:31 | ||
32.9425 € | -0.3375 € | -1.01 % | 22:12:01 | ||
167.9300 € | -1.8700 € | -1.10 % | 22:12:01 | ||
379.7750 € | -5.8000 € | -1.50 % | 22:12:01 | ||
254.8000 € | -4.1000 € | -1.58 % | 22:12:01 |
91.7500 € | +21.0000 € | +29.68 % | 22:11:41 | ||
1.3150 € | +0.2250 € | +20.64 % | 22:10:26 | ||
167.4500 € | +24.1000 € | +16.81 % | 22:09:23 | ||
130.0000 € | +15.0000 € | +13.04 % | 22:11:25 | ||
149.9500 € | +14.9500 € | +11.07 % | 22:09:06 | ||
1.2450 € | -0.1150 € | -8.46 % | 22:09:10 | ||
0.1445 € | -0.0155 € | -9.69 % | 22:09:38 | ||
0.0045 € | -0.0005 € | -10.00 % | 22:09:10 | ||
3.3600 € | -0.6700 € | -16.63 % | 22:06:10 | ||
5.5400 € | -1.5600 € | -21.97 % | 22:09:03 |
0.6920 € | +0.0590 € | +9.32 % | 22:09:10 | ||
1.1825 € | +0.0525 € | +4.65 % | 22:09:10 | ||
0.9030 € | +0.0270 € | +3.08 % | 22:09:10 | ||
0.0405 € | +0.0010 € | +2.53 % | 22:09:10 | ||
2.6300 € | +0.0400 € | +1.54 % | 22:09:20 | ||
2.3700 € | -0.0290 € | -1.21 % | 22:10:30 | ||
0.0895 € | -0.0015 € | -1.65 % | 22:09:10 | ||
0.0270 € | -0.0005 € | -1.82 % | 22:09:10 | ||
0.6085 € | -0.0225 € | -3.57 % | 22:09:10 | ||
0.4160 € | -0.0490 € | -10.54 % | 22:09:10 |
0.0260 € | +0.0090 € | +52.94 % | 22:09:10 | ||
0.0165 € | +0.0050 € | +43.48 % | 22:09:10 | ||
0.0055 € | +0.0015 € | +37.50 % | 22:09:10 | ||
0.1345 € | +0.0235 € | +21.17 % | 22:11:51 | ||
0.0190 € | +0.0030 € | +18.75 % | 22:09:10 | ||
0.0028 € | -0.0005 € | -15.38 % | 22:09:09 | ||
0.0075 € | -0.0015 € | -16.67 % | 22:09:10 | ||
0.4350 € | -0.1105 € | -20.26 % | 22:09:10 | ||
0.2290 € | -0.1040 € | -31.23 % | 22:08:51 | ||
0.0370 € | -0.0955 € | -72.08 % | 22:11:51 |
8.3000 € | +0.8450 € | +11.33 % | 22:11:34 | ||
0.2478 € | +0.0225 € | +9.99 % | 22:10:35 | ||
1.1250 € | +0.0910 € | +8.80 % | 22:10:02 | ||
93.9750 € | +7.5500 € | +8.74 % | 22:11:45 | ||
6.6100 € | +0.4600 € | +7.48 % | 22:09:10 | ||
2.9050 € | -0.1700 € | -5.53 % | 22:10:35 | ||
7.3000 € | -0.5050 € | -6.47 % | 22:10:04 | ||
0.5825 € | -0.0525 € | -8.27 % | 22:09:35 | ||
211.2500 € | -36.5000 € | -14.73 % | 22:11:47 | ||
276.4500 € | -53.2000 € | -16.14 % | 22:09:10 |
L&S Indikation17,755.00
Turnover tops
504.0000 € | -18.5000 € | -3.54 % | 8,942,880 € | 22:09:06 | |
140.8500 € | -4.1400 € | -2.86 % | 4,515,924 € | 22:11:57 | |
794.7000 € | +4.7000 € | +0.59 % | 4,350,850 € | 22:11:57 | |
276.4500 € | -53.2000 € | -16.14 % | 1,835,680 € | 22:09:10 | |
174.5400 € | +1.5200 € | +0.88 % | 1,725,634 € | 22:11:05 | |
50.9700 € | -0.1500 € | -0.29 % | 1,127,835 € | 22:11:12 | |
6.6540 € | +0.3520 € | +5.59 % | 1,104,243 € | 22:11:30 | |
379.8250 € | -5.7500 € | -1.49 % | 1,051,289 € | 22:11:57 | |
74.6950 € | +0.1650 € | +0.22 % | 821,265 € | 22:11:52 | |
26.2750 € | +0.0100 € | +0.04 % | 774,798 € | 22:09:10 |
8.2650 € | -0.2100 € | -2.48 % | 132,530 € | 22:10:14 | |
9.5350 € | +0.1800 € | +1.92 % | 123,709 € | 22:10:14 | |
2.3750 € | +0.1000 € | +4.40 % | 105,246 € | 22:10:14 | |
7.9950 € | -0.2800 € | -3.38 % | 102,204 € | 22:10:14 | |
6.1650 € | -0.2100 € | -3.29 % | 88,746 € | 22:10:14 | |
6.1650 € | -0.0500 € | -0.80 % | 86,169 € | 22:11:59 | |
2.2250 € | -0.2100 € | -8.62 % | 85,453 € | 22:10:14 | |
3.8850 € | +0.1000 € | +2.64 % | 79,098 € | 22:10:14 | |
1.2900 € | -0.2350 € | -15.41 % | 77,656 € | 22:10:14 | |
7.3250 € | +0.1600 € | +2.23 % | 62,580 € | 22:10:14 |
3.6950 € | +0.2000 € | +5.72 % | 16,550 € | 22:09:31 | |
3.8150 € | +0.3200 € | +9.16 % | 14,670 € | 22:09:31 | |
1.5850 € | +0.1300 € | +8.93 % | 7,030 € | 22:09:31 | |
2.5300 € | -0.0900 € | -3.44 % | 2,018 € | 22:10:15 | |
1.8150 € | -0.2400 € | -11.68 % | 1,770 € | 22:09:02 | |
3.0500 € | +0.0100 € | +0.33 % | 1,500 € | 22:10:15 | |
7.0800 € | -0.0200 € | -0.28 % | 1,285 € | 22:10:15 | |
0.4800 € | -0.4500 € | -48.39 % | 1,250 € | 22:10:15 | |
0.6050 € | -0.2900 € | -32.40 % | 1,235 € | 22:09:02 | |
0.2200 € | -0.0200 € | -8.33 % | 1,040 € | 22:12:01 |
35.8870 € | -0.0815 € | -0.23 % | 1,890,665 € | 22:09:01 | |
71.7950 € | +0.6400 € | +0.90 % | 1,663,147 € | 22:11:58 | |
88.5770 € | +0.0220 € | +0.02 % | 1,642,872 € | 22:09:23 | |
141.2590 € | +0.0180 € | +0.01 % | 543,489 € | 22:09:29 | |
48.1450 € | -0.1800 € | -0.37 % | 483,655 € | 22:11:02 | |
215.1600 € | +1.9100 € | +0.90 % | 433,789 € | 22:11:58 | |
24.7725 € | -0.3100 € | -1.24 % | 366,778 € | 22:11:58 | |
495.3050 € | -0.3800 € | -0.08 % | 352,640 € | 22:09:26 | |
3.0467 € | -0.0204 € | -0.66 % | 327,482 € | 22:11:03 | |
68.9900 € | +0.4150 € | +0.61 % | 287,034 € | 22:11:58 |
2,461.2020 € | -41.5140 € | -1.66 % | 329,652 € | 22:12:00 | |
40.6785 € | +1.9165 € | +4.94 % | 202,537 € | 21:59:59 | |
136.1990 € | -3.1455 € | -2.26 % | 119,107 € | 22:10:16 | |
179.4210 € | -3.5335 € | -1.93 % | 97,737 € | 21:59:25 | |
5,349.5205 € | -112.5050 € | -2.06 % | 97,408 € | 22:12:01 | |
411.6325 € | +2.1020 € | +0.51 % | 86,825 € | 22:11:57 | |
658.3085 € | +1.4150 € | +0.22 % | 65,046 € | 22:12:01 | |
123.0545 € | +0.7765 € | +0.64 % | 64,303 € | 22:11:59 | |
124.7465 € | -0.1775 € | -0.14 % | 49,885 € | 22:12:02 | |
1,631.1665 € | +58.5240 € | +3.72 % | 49,169 € | 22:12:02 |
News
22:08
Schlusskurse Frankfurt: X-DAX 17.757,92 (Xetra 17.837,40) Punkte. FDAX -24 bei 17.967 Punkten.
22:06
Netflix hat im ersten Quartal global 9,33 Millionen Netto-Abos hinzugewonnen.
21:32
20:11
20:08
19:44
18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
Volume tops
0.0106 € | +0.0004 € | +3.41 % | 8,302,182 | 22:10:50 | |
0.0005 € | -0.0003 € | -40.00 % | 2,200,000 | 22:10:59 | |
0.0580 € | +0.0095 € | +19.59 % | 1,329,147 | 22:10:29 | |
0.1620 € | +0.0095 € | +6.23 % | 726,337 | 22:11:17 | |
0.4015 € | -0.0103 € | -2.50 % | 221,486 | 22:10:14 | |
0.6210 € | +0.0154 € | +2.53 % | 219,100 | 22:11:27 | |
0.0118 € | +0.0001 € | +0.85 % | 169,000 | 22:10:59 | |
6.6540 € | +0.3520 € | +5.59 % | 167,571 | 22:11:30 | |
0.7812 € | -0.0010 € | -0.13 % | 153,932 | 22:09:10 | |
0.1555 € | -0.0005 € | -0.32 % | 117,000 | 22:09:10 |
0.0190 € | -0.0380 € | -66.67 % | 200,000 | 22:12:01 | |
0.2300 € | +0.0200 € | +9.52 % | 100,000 | 22:09:56 | |
0.0900 € | -0.0100 € | -10.00 % | 72,000 | 22:12:00 | |
1.2900 € | -0.2350 € | -15.41 % | 58,500 | 22:10:14 | |
0.0930 € | +0.0020 € | +2.20 % | 50,000 | 22:11:41 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 22:11:46 | |
0.2350 € | +0.1300 € | +123.81 % | 46,000 | 22:12:00 | |
2.3750 € | +0.1000 € | +4.40 % | 45,400 | 22:10:14 | |
0.1400 € | -0.0100 € | -6.67 % | 38,000 | 22:12:00 | |
0.0760 € | -0.0010 € | -1.30 % | 36,200 | 22:12:01 |
0.0305 € | -0.0235 € | -43.52 % | 5,000 | 22:12:01 | |
3.6950 € | +0.2000 € | +5.72 % | 5,000 | 22:09:31 | |
1.5850 € | +0.1300 € | +8.93 % | 5,000 | 22:09:31 | |
3.8150 € | +0.3200 € | +9.16 % | 4,500 | 22:09:31 | |
0.2200 € | -0.0200 € | -8.33 % | 4,000 | 22:12:01 | |
0.4800 € | -0.4500 € | -48.39 % | 2,500 | 22:10:15 | |
0.2250 € | -0.1700 € | -43.04 % | 2,000 | 22:09:28 | |
0.6050 € | -0.2900 € | -32.40 % | 1,900 | 22:12:02 | |
1.8150 € | -0.2400 € | -11.68 % | 1,000 | 22:12:02 | |
0.9300 € | -0.1800 € | -16.22 % | 1,000 | 22:10:15 |
0.0154 € | +0.0001 € | +0.66 % | 200,000 | 22:11:02 | |
1.1283 € | +0.0025 € | +0.22 % | 110,000 | 22:10:14 | |
3.0467 € | -0.0204 € | -0.66 % | 107,000 | 22:11:03 | |
0.0705 € | +0.0004 € | +0.50 % | 105,111 | 22:11:02 | |
0.0734 € | -0.0001 € | -0.07 % | 72,034 | 22:11:03 | |
35.8870 € | -0.0815 € | -0.23 % | 52,500 | 22:09:01 | |
0.9614 € | +0.0027 € | +0.28 % | 43,357 | 22:10:14 | |
1.3205 € | -0.0429 € | -3.15 % | 27,500 | 22:11:02 | |
71.7950 € | +0.6400 € | +0.90 % | 23,227 | 22:11:58 | |
0.4507 € | +0.0104 € | +2.35 % | 20,021 | 22:11:53 |
40.6785 € | +1.9165 € | +4.94 % | 5,364 | 21:59:59 | |
0.0170 € | - € | 0.00 % | 3,000 | 21:58:17 | |
6.1460 € | -0.0470 € | -0.76 % | 2,000 | 21:59:28 | |
136.1990 € | -3.1455 € | -2.26 % | 881 | 22:10:16 | |
24.6120 € | -0.4155 € | -1.66 % | 707 | 22:12:03 | |
179.4210 € | -3.5335 € | -1.93 % | 536 | 21:59:25 | |
123.0490 € | +0.7710 € | +0.63 % | 520 | 22:12:04 | |
124.7640 € | -0.1600 € | -0.13 % | 395 | 22:12:05 | |
124.8380 € | -0.2495 € | -0.20 % | 338 | 22:11:04 | |
118.9220 € | +0.5500 € | +0.46 % | 300 | 22:12:02 |
Mostwanted
504.0000 € | -18.5000 € | -3.54 % | 22:09:06 | |
795.0000 € | +5.0000 € | +0.63 % | 22:12:04 | |
140.8200 € | -4.1700 € | -2.88 % | 22:12:04 | |
276.4500 € | -53.2000 € | -16.14 % | 22:09:10 | |
6.7290 € | +0.1370 € | +2.08 % | 22:11:46 |
0.4500 € | -0.0200 € | -4.26 % | 22:10:14 | |
1.2900 € | -0.2350 € | -15.41 % | 22:10:14 | |
4.8050 € | +0.1300 € | +2.78 % | 22:10:14 | |
2.0350 € | -1.4800 € | -42.11 % | 22:12:01 | |
0.2650 € | +0.0800 € | +43.24 % | 22:10:06 |
0.0305 € | -0.0235 € | -43.52 % | 22:12:01 | |
0.0305 € | - € | 0.00 % | 22:12:01 | |
2.5300 € | -0.0900 € | -3.44 % | 22:10:15 | |
0.0900 € | -0.0900 € | -50.00 % | 22:12:01 | |
0.3500 € | - € | 0.00 % | 22:12:01 |
143.3285 € | -4.1135 € | -2.79 % | 22:09:24 | |
0.0820 € | - € | 0.00 % | 22:11:32 | |
40.6785 € | +1.9165 € | +4.94 % | 21:59:59 | |
107.6925 € | - € | 0.00 % | 22:09:28 | |
6.1460 € | -0.0470 € | -0.76 % | 21:59:28 |
Indications
2,379.4150 $ | +0.79 % | |
28.2820 $ | +0.29 % | |
87.0100 $ | -0.58 % | |
82.0300 $ | -0.33 % | |
1.7425 € | +1.46 % | |
131.1650 € | -0.25 % | |
63,418.9450 $ | +4.07 % | |
3,063.0050 $ | +2.88 % | |
0.5030 € | +2.24 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
20.91 € | 15 | 22:12:03.656 | |
796.20 € | 5 | 22:12:00.534 | |
420.20 € | 2 | 22:11:30.543 | |
667.10 € | 4 | 22:11:29.362 | |
26.88 € | 13 | 22:11:26.526 | |
33.265 € | 16 | 22:11:25.786 | |
554.90 € | 4 | 22:11:10.081 | |
555.20 € | 5 | 22:10:45.300 | |
224.90 € | 5 | 22:10:13.175 | |
5.66 € | 100 | 22:09:59.689 |
IPO
37.5200 € | -0.45 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank