Tops & Flops
172.4900 € | +6.6100 € | +3.98 % | 12:00:20 | ||
13.8025 € | +0.2175 € | +1.60 % | 12:00:09 | ||
427.1000 € | +6.6000 € | +1.57 % | 12:00:21 | ||
277.8000 € | +4.2000 € | +1.54 % | 12:00:22 | ||
25.8600 € | +0.3450 € | +1.35 % | 12:00:22 | ||
31.7750 € | -0.3450 € | -1.07 % | 12:00:15 | ||
73.7200 € | -0.8850 € | -1.19 % | 12:00:16 | ||
103.9500 € | -1.4250 € | -1.35 % | 11:59:36 | ||
50.7700 € | -1.0850 € | -2.09 % | 12:00:17 | ||
72.3800 € | -1.7200 € | -2.32 % | 12:00:07 |
29.7500 € | +1.8800 € | +6.75 % | 12:00:01 | ||
22.4450 € | +0.7750 € | +3.58 % | 12:00:08 | ||
101.6500 € | +2.6750 € | +2.70 % | 12:00:11 | ||
32.5500 € | +0.8500 € | +2.68 % | 11:59:48 | ||
14.0800 € | +0.3550 € | +2.59 % | 12:00:11 | ||
32.1200 € | -0.3800 € | -1.17 % | 12:00:06 | ||
100.0000 € | -1.2000 € | -1.19 % | 12:00:01 | ||
19.2275 € | -0.2675 € | -1.37 % | 11:59:57 | ||
72.9000 € | -1.3250 € | -1.79 % | 11:59:08 | ||
107.7500 € | -2.7250 € | -2.47 % | 11:59:06 |
172.4900 € | +6.6100 € | +3.98 % | 12:00:20 | ||
22.4450 € | +0.7750 € | +3.58 % | 12:00:08 | ||
30.0900 € | +0.8300 € | +2.84 % | 11:59:58 | ||
101.6500 € | +2.6750 € | +2.70 % | 12:00:11 | ||
14.0800 € | +0.3550 € | +2.59 % | 12:00:11 | ||
29.1600 € | -0.0300 € | -0.10 % | 12:00:02 | ||
27.2600 € | -0.0700 € | -0.26 % | 12:00:08 | ||
37.1100 € | -0.1300 € | -0.35 % | 11:59:54 | ||
38.4750 € | -0.1925 € | -0.50 % | 12:00:19 | ||
29.7875 € | -0.2475 € | -0.82 % | 12:00:23 |
249.0000 € | +9.8000 € | +4.10 % | 11:59:37 | ||
18.1450 € | +0.5450 € | +3.10 % | 11:59:09 | ||
30.0900 € | +0.8300 € | +2.84 % | 11:59:58 | ||
8.9525 € | +0.2100 € | +2.40 % | 12:00:21 | ||
69.0000 € | +1.5500 € | +2.30 % | 12:00:12 | ||
32.7500 € | -0.4250 € | -1.28 % | 11:59:21 | ||
22.5700 € | -0.3400 € | -1.48 % | 11:58:25 | ||
50.0750 € | -0.8750 € | -1.72 % | 11:58:57 | ||
23.0800 € | -0.6900 € | -2.90 % | 12:00:17 | ||
11.9550 € | -0.3700 € | -3.00 % | 12:00:14 |
31.9600 € | +2.7300 € | +9.34 % | 12:00:17 | ||
3.4500 € | +0.2390 € | +7.44 % | 12:00:03 | ||
1.9690 € | +0.1043 € | +5.59 % | 12:00:12 | ||
0.0106 € | +0.0006 € | +5.50 % | 12:00:22 | ||
94.3900 € | +4.5400 € | +5.05 % | 12:00:22 | ||
0.0632 € | -0.0051 € | -7.40 % | 11:57:27 | ||
0.9775 € | -0.0795 € | -7.52 % | 11:59:38 | ||
40.2950 € | -3.8150 € | -8.65 % | 12:00:15 | ||
7.6850 € | -0.8500 € | -9.96 % | 11:59:55 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:58:18 |
105.8000 € | +0.6300 € | +0.60 % | 12:00:02 | ||
316.8500 € | +1.6250 € | +0.52 % | 11:59:25 | ||
32.3500 € | +0.1300 € | +0.40 % | 12:00:21 | ||
166.6600 € | +0.6600 € | +0.40 % | 12:00:16 | ||
140.4200 € | +0.5400 € | +0.39 % | 11:59:20 | ||
45.1100 € | -0.0900 € | -0.20 % | 12:00:21 | ||
335.2500 € | -0.7500 € | -0.22 % | 11:59:04 | ||
155.0500 € | -0.5000 € | -0.32 % | 12:00:10 | ||
218.6500 € | -1.0500 € | -0.48 % | 12:00:19 | ||
170.4700 € | -1.3000 € | -0.76 % | 12:00:19 |
81.0000 € | +13.0000 € | +19.12 % | 11:58:06 | ||
0.0050 € | +0.0005 € | +11.11 % | 12:00:11 | ||
0.1710 € | +0.0115 € | +7.21 % | 11:57:43 | ||
4.1110 € | +0.2610 € | +6.78 % | 11:57:38 | ||
16.7500 € | +0.9000 € | +5.68 % | 11:58:10 | ||
4.3300 € | -0.1900 € | -4.20 % | 12:00:21 | ||
0.4820 € | -0.0220 € | -4.37 % | 11:58:38 | ||
0.4960 € | -0.0250 € | -4.80 % | 11:59:18 | ||
6.8000 € | -0.6500 € | -8.72 % | 11:58:10 | ||
5.7000 € | -0.5750 € | -9.16 % | 11:58:46 |
0.0295 € | +0.0025 € | +9.26 % | 11:58:33 | ||
0.1940 € | +0.0040 € | +2.11 % | 11:57:51 | ||
0.6040 € | +0.0060 € | +1.00 % | 11:58:18 | ||
0.6010 € | +0.0040 € | +0.67 % | 11:57:32 | ||
0.3220 € | +0.0020 € | +0.63 % | 12:00:15 | ||
4.6005 € | -0.1395 € | -2.94 % | 12:00:18 | ||
0.4185 € | -0.0130 € | -3.01 % | 11:57:44 | ||
7.2250 € | -0.2250 € | -3.02 % | 11:58:49 | ||
5.9510 € | -0.2190 € | -3.55 % | 11:59:23 | ||
0.8165 € | -0.0335 € | -3.94 % | 11:59:23 |
0.0080 € | +0.0025 € | +45.45 % | 11:59:03 | ||
0.0220 € | +0.0045 € | +25.71 % | 12:00:02 | ||
0.0160 € | +0.0025 € | +18.52 % | 11:57:57 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:58:10 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:59:09 | ||
0.0043 € | -0.0010 € | -19.05 % | 12:00:22 | ||
0.1435 € | -0.0345 € | -19.38 % | 11:58:35 | ||
0.0205 € | -0.0075 € | -26.79 % | 12:00:22 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:00:22 | ||
0.0310 € | -0.0190 € | -38.00 % | 11:59:13 |
29.7500 € | +1.8800 € | +6.75 % | 12:00:01 | ||
167.4500 € | +10.2000 € | +6.49 % | 12:00:23 | ||
4.6575 € | +0.2350 € | +5.31 % | 12:00:24 | ||
21.2500 € | +1.0500 € | +5.20 % | 11:59:16 | ||
249.0000 € | +9.8000 € | +4.10 % | 11:59:37 | ||
23.0800 € | -0.6900 € | -2.90 % | 12:00:17 | ||
11.9550 € | -0.3700 € | -3.00 % | 12:00:14 | ||
5.7750 € | -0.2250 € | -3.75 % | 11:58:10 | ||
1.0800 € | -0.0525 € | -4.64 % | 11:59:09 | ||
1.6650 € | -0.2450 € | -12.83 % | 12:00:09 |
L&S Indikation17,999.00
Turnover tops
755.0500 € | +11.3000 € | +1.52 % | 2,266,729 € | 12:00:01 | |
15.2940 € | +0.0700 € | +0.46 % | 1,170,725 € | 12:00:03 | |
517.6000 € | +5.6000 € | +1.09 % | 1,090,099 € | 11:59:49 | |
173.7600 € | -1.1800 € | -0.67 % | 978,370 € | 11:59:46 | |
50.7900 € | -1.0650 € | -2.05 % | 582,040 € | 12:00:01 | |
172.5000 € | +6.6200 € | +3.99 % | 553,008 € | 12:00:01 | |
6.1365 € | +0.0450 € | +0.74 % | 503,039 € | 11:59:44 | |
73.7400 € | -0.8650 € | -1.16 % | 464,088 € | 11:59:48 | |
29.7500 € | +1.8800 € | +6.75 % | 430,581 € | 12:00:01 | |
13.8025 € | +0.2175 € | +1.60 % | 420,520 € | 12:00:02 |
8.4700 € | -0.5300 € | -5.89 % | 115,707 € | 12:00:20 | |
5.2600 € | -0.4900 € | -8.52 % | 44,260 € | 12:00:20 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
4.3600 € | -0.5800 € | -11.74 % | 32,710 € | 12:00:20 | |
2.1800 € | -0.4800 € | -18.05 % | 25,303 € | 12:00:15 | |
3.6700 € | +0.6400 € | +21.12 % | 18,164 € | 12:00:20 | |
8.1700 € | -0.5800 € | -6.63 % | 17,640 € | 12:00:20 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 12:00:23 | |
1.9800 € | -0.4800 € | -19.51 % | 15,425 € | 12:00:20 | |
14.2800 € | +0.5500 € | +4.01 % | 14,065 € | 12:00:20 |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 12:00:19 | |
0.0650 € | +0.0060 € | +10.17 % | 711 € | 11:59:09 |
11.5450 € | -0.0980 € | -0.84 % | 1,673,020 € | 12:00:02 | |
115.1600 € | +0.0900 € | +0.08 % | 633,991 € | 12:00:04 | |
141.3065 € | -0.0190 € | -0.01 % | 622,162 € | 11:59:51 | |
69.2200 € | -0.7450 € | -1.06 % | 422,384 € | 11:59:55 | |
88.7780 € | +0.0780 € | +0.09 % | 384,275 € | 12:00:06 | |
7.0875 € | +0.0180 € | +0.25 % | 358,319 € | 12:00:05 | |
150.4800 € | +0.4800 € | +0.32 % | 271,304 € | 11:59:56 | |
236.0300 € | -2.6100 € | -1.09 % | 254,138 € | 12:00:04 | |
141.3600 € | +0.4700 € | +0.33 % | 226,014 € | 12:00:04 | |
60.0350 € | -0.5300 € | -0.88 % | 179,460 € | 11:58:36 |
272.5710 € | +5.5115 € | +2.06 % | 27,020 € | 12:00:24 | |
418.5745 € | -7.5530 € | -1.77 % | 21,664 € | 12:00:25 | |
242.2025 € | -1.9345 € | -0.79 % | 14,518 € | 12:00:09 | |
534.6730 € | -0.0185 € | 0.00 % | 14,319 € | 11:59:57 | |
127.0455 € | -0.1140 € | -0.09 % | 12,692 € | 12:00:10 | |
249.6590 € | -0.9090 € | -0.36 % | 11,196 € | 11:59:29 | |
212.1695 € | +0.7730 € | +0.37 % | 10,645 € | 12:00:22 | |
526.9305 € | +1.7750 € | +0.34 % | 9,954 € | 12:00:21 | |
2,473.4205 € | +2.2020 € | +0.09 % | 9,900 € | 12:00:20 | |
1,099.8155 € | -9.2475 € | -0.83 % | 5,624 € | 12:00:24 |
News
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
11:20
11:07
Mutares hat die Übernahme einer Mehrheitsbeteiligung an der Sofinter Group abgeschlossen.
10:43
SynBiotic übernimmt Ilesol; keine Angaben zum Kaufpreis.
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 11:57:19 | |
0.0106 € | +0.0006 € | +5.50 % | 142,550 | 11:57:21 | |
0.3908 € | -0.0099 € | -2.47 % | 103,717 | 11:59:58 | |
0.1475 € | +0.0210 € | +16.60 % | 101,000 | 11:57:12 | |
6.1365 € | +0.0450 € | +0.74 % | 82,300 | 12:00:06 | |
15.2940 € | +0.0700 € | +0.46 % | 76,672 | 12:00:03 | |
1.9098 € | +0.0470 € | +2.52 % | 72,731 | 11:59:40 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 11:57:41 | |
0.0489 € | -0.0007 € | -1.31 % | 69,800 | 11:57:40 | |
0.5275 € | -0.0105 € | -1.95 % | 60,000 | 11:58:13 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 11:58:57 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 11:58:17 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 12:00:23 | |
0.6350 € | +0.0550 € | +9.48 % | 18,562 | 11:59:38 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 11:59:42 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 11:58:16 | |
8.4700 € | -0.5300 € | -5.89 % | 13,338 | 12:00:20 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 11:59:28 | |
0.3250 € | -0.0550 € | -14.47 % | 12,000 | 12:00:13 |
0.0650 € | +0.0060 € | +10.17 % | 9,000 | 11:59:09 | |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 12:00:19 |
0.2736 € | +0.0091 € | +3.42 % | 161,000 | 11:59:39 | |
11.5450 € | -0.0980 € | -0.84 % | 145,000 | 12:00:02 | |
0.9368 € | -0.0060 € | -0.63 % | 104,064 | 12:00:04 | |
7.0875 € | +0.0180 € | +0.25 % | 50,582 | 12:00:05 | |
0.4530 € | +0.0160 € | +3.66 % | 22,000 | 12:00:00 | |
5.2307 € | -0.0005 € | -0.01 % | 17,775 | 12:00:03 | |
5.5820 € | -0.0005 € | -0.01 % | 15,674 | 11:59:08 | |
10.3890 € | - € | 0.00 % | 10,086 | 12:00:02 | |
2.5010 € | -0.0940 € | -3.62 % | 9,800 | 11:59:42 | |
12.1100 € | +0.0240 € | +0.20 % | 8,319 | 11:59:59 |
127.0455 € | -0.1140 € | -0.09 % | 100 | 12:00:10 | |
272.5705 € | +5.5110 € | +2.06 % | 100 | 12:00:25 | |
10.6000 € | -3.4500 € | -24.56 % | 83 | 12:00:21 | |
242.2025 € | -1.9345 € | -0.79 % | 60 | 12:00:09 | |
418.5745 € | -7.5530 € | -1.77 % | 52 | 12:00:25 | |
212.1690 € | +0.7725 € | +0.37 % | 50 | 12:00:25 | |
2.4870 € | - € | 0.00 % | 48 | 11:58:47 | |
249.6590 € | -0.9090 € | -0.36 % | 45 | 11:59:29 | |
47.1300 € | -0.0610 € | -0.13 % | 41 | 11:58:05 | |
156.7620 € | +0.2540 € | +0.16 % | 35 | 11:47:18 |
Mostwanted
754.8000 € | +11.0500 € | +1.49 % | 12:00:23 | |
134.0300 € | +0.9900 € | +0.74 % | 12:00:25 | |
679.7500 € | +8.5500 € | +1.27 % | 11:59:42 | |
517.6000 € | +5.6000 € | +1.09 % | 12:00:21 | |
6.8930 € | +0.0010 € | +0.01 % | 11:59:05 |
0.7200 € | +0.0200 € | +2.86 % | 11:59:59 | |
0.7450 € | -0.0450 € | -5.70 % | 12:00:15 | |
2.7300 € | - € | 0.00 % | 12:00:20 | |
6.0500 € | -0.5800 € | -8.75 % | 12:00:20 | |
0.3900 € | - € | 0.00 % | 12:00:19 |
1.3600 € | -0.2300 € | -14.47 % | 12:00:20 | |
2.7800 € | -0.3900 € | -12.30 % | 12:00:20 | |
0.1500 € | - € | 0.00 % | 11:59:08 | |
0.2900 € | +0.0600 € | +26.09 % | 12:00:20 | |
1.0300 € | +0.0200 € | +1.98 % | 11:59:07 |
151.8095 € | -0.7655 € | -0.50 % | 12:00:13 | |
0.0820 € | - € | 0.00 % | 11:58:47 | |
47.1300 € | -0.0610 € | -0.13 % | 11:58:05 | |
5.7570 € | -0.1765 € | -2.97 % | 12:00:17 | |
107.6925 € | - € | 0.00 % | 11:58:47 |
Indications
2,295.6300 $ | -1.36 % | |
26.6890 $ | -1.79 % | |
87.0900 $ | -0.07 % | |
81.9500 $ | -0.21 % | |
2.0785 € | +0.39 % | |
131.1950 € | 0.00 % | |
66,104.1600 $ | -0.68 % | |
3,167.2050 $ | -0.71 % | |
0.5440 € | -3.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
13.805 € | 385 | 12:00:12.546 | |
220.00 € | 20 | 12:00:10.685 | |
755.10 € | 3 | 12:00:05.327 | |
67.50 € | 30 | 12:00:03.572 | |
377.50 € | 10 | 12:00:02.468 | |
2.73 € | 500 | 11:59:58.004 | |
0.94 € | 110 | 11:59:56.881 | |
680.00 € | 5 | 11:59:43.727 | |
12.808 € | 30 | 11:59:35.937 | |
161.16 € | 70 | 11:59:32.286 |
IPO
38.5600 € | +0.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank