Tops & Flops
506.3000 € | +2.3000 € | +0.46 % | 09:05:16 | ||
20.9800 € | +0.0950 € | +0.45 % | 09:05:18 | ||
32.4150 € | +0.1000 € | +0.31 % | 09:05:11 | ||
225.0000 € | +0.5500 € | +0.25 % | 09:05:09 | ||
146.6000 € | +0.3500 € | +0.24 % | 09:05:02 | ||
120.2500 € | -1.6250 € | -1.33 % | 09:05:15 | ||
105.0750 € | -1.4500 € | -1.36 % | 09:05:04 | ||
43.3350 € | -0.6050 € | -1.38 % | 09:05:14 | ||
17.4150 € | -0.3975 € | -2.23 % | 09:05:12 | ||
49.9800 € | -1.1700 € | -2.29 % | 09:05:00 |
37.6400 € | +0.5400 € | +1.46 % | 09:05:12 | ||
13.8625 € | +0.1000 € | +0.73 % | 09:05:05 | ||
20.6000 € | +0.1100 € | +0.54 % | 09:04:30 | ||
1.7970 € | +0.0068 € | +0.38 % | 09:03:27 | ||
26.8900 € | +0.1000 € | +0.37 % | 09:05:14 | ||
6.5400 € | -0.1140 € | -1.71 % | 09:05:16 | ||
132.2000 € | -2.3500 € | -1.75 % | 09:05:15 | ||
12.0500 € | -0.2700 € | -2.19 % | 09:05:01 | ||
46.2200 € | -1.1700 € | -2.47 % | 09:04:53 | ||
33.0500 € | -1.8500 € | -5.30 % | 09:04:57 |
37.6400 € | +0.5400 € | +1.46 % | 09:05:12 | ||
13.4100 € | +0.0800 € | +0.60 % | 09:05:14 | ||
20.6000 € | +0.1100 € | +0.54 % | 09:04:30 | ||
20.9800 € | +0.0950 € | +0.45 % | 09:05:18 | ||
26.8900 € | +0.1000 € | +0.37 % | 09:05:14 | ||
22.0450 € | -0.3650 € | -1.63 % | 09:05:04 | ||
67.0250 € | -1.5000 € | -2.19 % | 09:03:48 | ||
12.0500 € | -0.2700 € | -2.19 % | 09:05:01 | ||
49.9800 € | -1.1700 € | -2.29 % | 09:05:00 | ||
46.2200 € | -1.1700 € | -2.47 % | 09:04:53 |
3.7800 € | +0.0400 € | +1.07 % | 09:04:27 | ||
13.2950 € | +0.1200 € | +0.91 % | 09:04:29 | ||
13.4100 € | +0.0800 € | +0.60 % | 09:05:14 | ||
13.1200 € | +0.0700 € | +0.54 % | 09:03:31 | ||
49.0500 € | +0.2500 € | +0.51 % | 09:02:48 | ||
4.3780 € | -0.0690 € | -1.55 % | 09:04:33 | ||
17.5950 € | -0.3050 € | -1.70 % | 09:05:09 | ||
5.6500 € | -0.1050 € | -1.82 % | 09:03:41 | ||
67.0250 € | -1.5000 € | -2.19 % | 09:03:48 | ||
11.6750 € | -0.3900 € | -3.23 % | 09:05:12 |
80.6750 € | +3.7000 € | +4.81 % | 09:05:08 | ||
0.1680 € | +0.0070 € | +4.35 % | 09:05:13 | ||
0.0626 € | +0.0022 € | +3.56 % | 09:05:11 | ||
2.3125 € | +0.0730 € | +3.26 % | 09:05:14 | ||
10.7800 € | +0.3150 € | +3.01 % | 09:05:12 | ||
287.7500 € | -12.7500 € | -4.24 % | 09:04:00 | ||
0.1315 € | -0.0063 € | -4.54 % | 09:04:22 | ||
0.0496 € | -0.0032 € | -5.98 % | 09:05:03 | ||
6.1900 € | -0.5250 € | -7.82 % | 09:05:12 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:04:06 |
148.6400 € | +0.5900 € | +0.40 % | 09:05:11 | ||
137.3800 € | +0.5200 € | +0.38 % | 09:04:55 | ||
170.3300 € | +0.0700 € | +0.04 % | 09:05:15 | ||
85.5100 € | +0.0100 € | +0.01 % | 09:04:56 | ||
37.5500 € | -0.0600 € | -0.16 % | 09:05:13 | ||
459.2000 € | -4.9500 € | -1.07 % | 09:05:06 | ||
88.9050 € | -0.9950 € | -1.11 % | 09:05:06 | ||
116.1000 € | -1.4000 € | -1.19 % | 09:05:06 | ||
165.8600 € | -2.0800 € | -1.24 % | 09:05:04 | ||
201.1250 € | -3.2000 € | -1.57 % | 09:05:17 |
0.4810 € | +0.0265 € | +5.83 % | 09:03:08 | ||
17.3500 € | +0.6500 € | +3.89 % | 09:05:19 | ||
1,179.0000 € | +42.5000 € | +3.74 % | 09:05:06 | ||
15.1000 € | +0.4000 € | +2.72 % | 09:03:05 | ||
147.4800 € | +3.4200 € | +2.37 % | 09:05:15 | ||
2.9000 € | -0.1100 € | -3.65 % | 09:04:56 | ||
0.9820 € | -0.0380 € | -3.73 % | 09:03:55 | ||
1.2555 € | -0.0545 € | -4.16 % | 09:03:06 | ||
0.5835 € | -0.0265 € | -4.34 % | 09:03:30 | ||
0.4770 € | -0.0230 € | -4.60 % | 09:03:10 |
0.0295 € | +0.0025 € | +9.26 % | 09:04:59 | ||
0.6170 € | +0.0085 € | +1.40 % | 09:04:59 | ||
1.3840 € | +0.0140 € | +1.02 % | 09:03:46 | ||
1.6910 € | +0.0140 € | +0.83 % | 09:02:20 | ||
0.4190 € | +0.0030 € | +0.72 % | 09:04:20 | ||
0.6850 € | -0.0070 € | -1.01 % | 09:04:15 | ||
1.7265 € | -0.0335 € | -1.90 % | 09:04:01 | ||
0.0875 € | -0.0020 € | -2.23 % | 09:04:39 | ||
0.0395 € | -0.0010 € | -2.47 % | 09:03:10 | ||
0.1137 € | -0.0036 € | -3.07 % | 09:03:39 |
0.0080 € | +0.0025 € | +45.45 % | 09:04:57 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:04:55 | ||
0.0150 € | +0.0030 € | +25.00 % | 09:03:30 | ||
0.0115 € | +0.0020 € | +21.05 % | 09:02:52 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:04:17 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:04:59 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:04:52 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:04:59 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:03:30 | ||
0.0015 € | -0.0010 € | -40.00 % | 09:05:09 |
2.3900 € | +0.1100 € | +4.82 % | 09:02:26 | ||
8.9250 € | +0.3100 € | +3.60 % | 09:04:42 | ||
3.0000 € | +0.1000 € | +3.45 % | 09:03:31 | ||
4.2400 € | +0.1400 € | +3.41 % | 09:03:19 | ||
4.5300 € | +0.1400 € | +3.19 % | 09:03:30 | ||
5.0500 € | -0.1500 € | -2.88 % | 09:05:03 | ||
1.5975 € | -0.0500 € | -3.03 % | 09:04:56 | ||
11.6750 € | -0.3900 € | -3.23 % | 09:05:12 | ||
1.8800 € | -0.0800 € | -4.08 % | 09:04:27 | ||
33.0500 € | -1.8500 € | -5.30 % | 09:04:57 |
L&S Indikation17,644.00
Turnover tops
505.5000 € | +1.5000 € | +0.30 % | 1,136,121 € | 09:04:59 | |
855.1500 € | -13.0500 € | -1.50 % | 938,554 € | 09:04:24 | |
376.7250 € | -2.6750 € | -0.71 % | 793,428 € | 09:03:49 | |
172.8800 € | -1.6600 € | -0.95 % | 668,588 € | 09:05:00 | |
787.6000 € | -7.0000 € | -0.88 % | 613,638 € | 09:04:58 | |
138.7300 € | -2.3900 € | -1.69 % | 426,916 € | 09:05:01 | |
165.9000 € | -2.0400 € | -1.21 % | 412,823 € | 09:04:10 | |
165.8600 € | -1.9000 € | -1.13 % | 357,814 € | 09:05:02 | |
50.4050 € | -0.5650 € | -1.11 % | 357,151 € | 09:05:01 | |
28.6675 € | +0.7475 € | +2.68 % | 264,364 € | 09:04:48 |
6.1250 € | +0.7600 € | +14.17 % | 282,249 € | 09:05:15 | |
28.6000 € | +1.0350 € | +3.75 % | 59,133 € | 09:05:17 | |
8.2900 € | +0.9150 € | +12.41 % | 54,708 € | 09:05:17 | |
4.9300 € | +0.8950 € | +22.18 % | 51,549 € | 09:05:12 | |
7.8700 € | +1.0450 € | +15.31 % | 40,560 € | 09:05:17 | |
6.2600 € | -1.0450 € | -14.31 % | 34,313 € | 09:05:19 | |
10.5000 € | +0.9350 € | +9.78 % | 32,448 € | 09:05:17 | |
4.0000 € | -1.0550 € | -20.87 % | 30,723 € | 09:05:19 | |
0.8400 € | -0.0350 € | -4.00 % | 21,840 € | 09:02:43 | |
2.1200 € | -1.0550 € | -33.23 % | 21,411 € | 09:05:19 |
3.8150 € | -0.2750 € | -6.72 % | 19,600 € | 09:05:16 | |
3.8350 € | +0.3950 € | +11.48 % | 12,659 € | 09:05:15 | |
10.9450 € | +0.6350 € | +6.16 % | 12,056 € | 09:05:11 | |
2.4050 € | +0.6250 € | +35.11 % | 5,621 € | 09:05:11 | |
0.5550 € | +0.1300 € | +30.59 % | 4,480 € | 09:05:15 | |
2.1850 € | +0.1750 € | +8.71 % | 3,480 € | 09:05:10 | |
0.9150 € | +0.2750 € | +42.97 % | 2,910 € | 09:05:07 | |
3.3450 € | +0.2850 € | +9.31 % | 1,725 € | 09:05:15 | |
0.1950 € | -0.0550 € | -22.00 % | 210 € | 09:05:03 |
925.7000 € | -6.3000 € | -0.68 % | 393,313 € | 09:05:03 | |
72.9600 € | -0.5050 € | -0.69 % | 307,791 € | 09:04:32 | |
86.5750 € | -0.5680 € | -0.65 % | 262,371 € | 09:05:01 | |
87.9910 € | -0.5860 € | -0.66 % | 243,836 € | 09:05:02 | |
888.3500 € | -11.7000 € | -1.30 % | 153,442 € | 09:05:03 | |
8.6145 € | -0.0235 € | -0.27 % | 85,560 € | 09:04:58 | |
88.5850 € | -0.5550 € | -0.62 % | 76,591 € | 09:04:58 | |
138.6100 € | -0.8400 € | -0.60 % | 75,185 € | 09:05:01 | |
0.9732 € | +0.0116 € | +1.20 % | 65,411 € | 09:05:05 | |
141.2525 € | -0.0065 € | 0.00 % | 57,921 € | 09:05:00 |
2,458.0530 € | -1.1160 € | -0.05 % | 235,132 € | 09:05:14 | |
365.9795 € | -2.3710 € | -0.64 % | 126,367 € | 09:05:17 | |
657.1215 € | -1.4350 € | -0.22 % | 35,634 € | 09:05:12 | |
206.1950 € | -2.4535 € | -1.18 % | 33,777 € | 09:05:17 | |
232.8410 € | +0.1005 € | +0.04 % | 27,803 € | 09:05:17 | |
168.9450 € | -0.8925 € | -0.53 % | 21,167 € | 09:05:12 | |
37.2730 € | -0.1795 € | -0.48 % | 14,696 € | 08:50:02 | |
1,158.9335 € | -12.0445 € | -1.03 % | 11,495 € | 09:05:14 | |
302.9090 € | -1.8010 € | -0.59 % | 9,934 € | 09:05:16 | |
279.7375 € | -1.0170 € | -0.36 % | 7,774 € | 09:05:16 |
News
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
Volume tops
0.0070 € | - € | 0.00 % | 150,288 | 09:04:50 | |
0.1570 € | -0.0055 € | -3.38 % | 77,200 | 09:04:20 | |
0.2550 € | +0.0260 € | +11.35 % | 57,963 | 09:04:34 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 09:03:46 | |
0.7757 € | -0.0055 € | -0.70 % | 52,574 | 09:05:00 | |
0.0600 € | -0.0020 € | -3.23 % | 50,000 | 09:03:04 | |
0.5825 € | -0.0075 € | -1.27 % | 25,000 | 08:43:07 | |
0.0531 € | -0.0069 € | -11.50 % | 20,000 | 09:03:18 | |
0.1565 € | +0.0025 € | +1.62 % | 20,000 | 09:04:30 | |
6.5270 € | -0.1270 € | -1.91 % | 15,943 | 09:05:05 |
6.1750 € | +0.8100 € | +15.10 % | 50,225 | 09:05:21 | |
0.8400 € | -0.0350 € | -4.00 % | 27,300 | 09:02:43 | |
0.4850 € | +0.1150 € | +31.08 % | 19,953 | 09:05:08 | |
0.0480 € | +0.0090 € | +23.08 % | 13,000 | 09:05:17 | |
4.9300 € | +0.8950 € | +22.18 % | 10,720 | 09:05:12 | |
2.1200 € | -1.0550 € | -33.23 % | 10,002 | 09:05:19 | |
0.6550 € | -0.0100 € | -1.50 % | 10,000 | 09:04:12 | |
0.2750 € | - € | 0.00 % | 10,000 | 09:04:00 | |
0.2100 € | -0.0500 € | -19.23 % | 8,200 | 09:03:15 | |
1.9300 € | - € | 0.00 % | 8,000 | 09:05:07 |
0.5550 € | +0.1300 € | +30.59 % | 8,000 | 09:05:15 | |
3.8150 € | -0.2750 € | -6.72 % | 5,000 | 09:05:21 | |
3.8350 € | +0.3950 € | +11.48 % | 3,290 | 09:05:18 | |
0.9150 € | +0.2750 € | +42.97 % | 3,000 | 09:05:07 | |
2.3950 € | +0.6150 € | +34.55 % | 2,100 | 09:05:19 | |
2.1850 € | +0.1750 € | +8.71 % | 1,500 | 09:05:20 | |
0.1950 € | -0.0550 € | -22.00 % | 1,500 | 09:05:03 | |
10.9350 € | +0.6250 € | +6.06 % | 1,100 | 09:05:19 | |
3.3450 € | +0.2850 € | +9.31 % | 500 | 09:05:18 |
0.0741 € | +0.0012 € | +1.58 % | 70,000 | 09:04:48 | |
0.9732 € | +0.0116 € | +1.20 % | 67,100 | 09:05:05 | |
0.0165 € | +0.0012 € | +7.49 % | 35,000 | 09:05:00 | |
8.6145 € | -0.0235 € | -0.27 % | 10,000 | 09:04:58 | |
3.0746 € | +0.0280 € | +0.92 % | 8,128 | 09:05:02 | |
72.9600 € | -0.5050 € | -0.69 % | 4,267 | 09:04:32 | |
6.3705 € | -0.0445 € | -0.69 % | 3,750 | 09:05:00 | |
86.5750 € | -0.5680 € | -0.65 % | 3,039 | 09:05:01 | |
8.0090 € | -0.0315 € | -0.39 % | 3,000 | 09:05:01 | |
12.2850 € | +0.0740 € | +0.61 % | 2,900 | 09:05:03 |
37.2730 € | -0.1795 € | -0.48 % | 400 | 08:50:02 | |
365.9795 € | -2.3710 € | -0.64 % | 347 | 09:05:17 | |
206.1950 € | -2.4535 € | -1.18 % | 165 | 09:05:17 | |
168.9740 € | -0.8635 € | -0.51 % | 126 | 09:05:17 | |
232.8410 € | +0.1005 € | +0.04 % | 120 | 09:05:17 | |
2,458.0530 € | -1.1160 € | -0.05 % | 96 | 09:05:14 | |
657.1355 € | -1.4210 € | -0.22 % | 55 | 09:05:17 | |
43.6245 € | +2.9460 € | +7.24 % | 50 | 09:05:20 | |
113.0835 € | -0.8260 € | -0.73 % | 43 | 09:05:18 | |
175.2825 € | -4.1385 € | -2.31 % | 42 | 09:05:18 |
Mostwanted
506.4000 € | +2.4000 € | +0.48 % | 09:05:21 | |
787.6000 € | -7.0000 € | -0.88 % | 09:05:03 | |
138.7300 € | -2.3900 € | -1.69 % | 09:05:16 | |
6.5760 € | -0.1530 € | -2.27 % | 09:05:14 | |
6.5400 € | -0.1140 € | -1.71 % | 09:05:16 |
5.9000 € | +1.0350 € | +21.27 % | 09:05:21 | |
0.9450 € | +0.1050 € | +12.50 % | 09:05:01 | |
0.3450 € | +0.0100 € | +2.99 % | 09:03:13 | |
3.1250 € | -0.9300 € | -22.93 % | 09:05:19 | |
2.6050 € | +0.9200 € | +54.60 % | 09:05:19 |
0.0300 € | -0.0005 € | -1.64 % | 09:05:19 | |
0.0105 € | -0.0200 € | -65.57 % | 09:05:01 | |
3.3050 € | +0.7450 € | +29.10 % | 09:05:19 | |
0.5050 € | +0.1550 € | +44.29 % | 09:04:58 | |
0.0480 € | -0.0320 € | -40.00 % | 09:05:19 |
143.5105 € | +0.1825 € | +0.13 % | 08:03:35 | |
0.0820 € | - € | 0.00 % | 09:04:37 | |
43.6245 € | +2.9460 € | +7.24 % | 09:05:20 | |
6.2685 € | +0.1225 € | +1.99 % | 09:02:56 | |
107.6925 € | - € | 0.00 % | 09:02:19 |
Indications
2,388.6400 $ | +0.39 % | |
28.4770 $ | +0.89 % | |
87.9850 $ | +1.14 % | |
83.0200 $ | +1.39 % | |
1.7585 € | +1.09 % | |
131.5850 € | +0.32 % | |
64,972.6600 $ | +2.26 % | |
3,120.4450 $ | +1.70 % | |
0.5020 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.61 € | 111 | 09:05:21.290 | |
0.778 € | 30,000 | 09:05:14.063 | |
540.10 € | 17 | 09:05:13.770 | |
6.22 € | 600 | 09:05:13.572 | |
72.793 € | 7 | 09:05:11.674 | |
116.00 € | 100 | 09:05:11.354 | |
274.00 € | 5 | 09:05:06.151 | |
37.53 € | 85 | 09:05:05.878 | |
8.389 € | 100 | 09:05:05.536 | |
2.51 € | 1,000 | 09:05:02.369 |
IPO
37.4500 € | -0.19 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank