Tops & Flops
105.1750 € | +1.5750 € | +1.52 % | 20:52:55 | ||
26.8850 € | +0.3900 € | +1.47 % | 20:53:33 | ||
25.1150 € | +0.3350 € | +1.35 % | 20:51:27 | ||
37.5050 € | +0.4775 € | +1.29 % | 20:53:30 | ||
12.3825 € | +0.1475 € | +1.21 % | 20:51:02 | ||
17.5350 € | -0.2775 € | -1.56 % | 20:53:02 | ||
164.3900 € | -3.3700 € | -2.01 % | 20:53:59 | ||
270.0500 € | -6.4000 € | -2.32 % | 20:52:22 | ||
29.9500 € | -0.7700 € | -2.51 % | 20:53:46 | ||
48.3500 € | -1.3950 € | -2.80 % | 20:53:51 |
109.3500 € | +3.6250 € | +3.43 % | 20:53:34 | ||
6.7610 € | +0.1510 € | +2.28 % | 20:51:47 | ||
74.1200 € | +1.1400 € | +1.56 % | 20:53:34 | ||
13.9575 € | +0.1950 € | +1.42 % | 20:53:30 | ||
37.5900 € | +0.4900 € | +1.32 % | 20:52:57 | ||
78.6750 € | -2.4750 € | -3.05 % | 20:53:33 | ||
90.9750 € | -3.0000 € | -3.19 % | 20:53:02 | ||
129.0000 € | -5.5500 € | -4.12 % | 20:50:59 | ||
21.4000 € | -1.0100 € | -4.51 % | 20:51:12 | ||
32.9500 € | -1.9500 € | -5.59 % | 20:53:51 |
42.8750 € | +2.4500 € | +6.06 % | 20:52:27 | ||
37.5900 € | +0.4900 € | +1.32 % | 20:52:57 | ||
37.5050 € | +0.4775 € | +1.29 % | 20:53:30 | ||
16.0000 € | +0.1800 € | +1.14 % | 20:52:21 | ||
21.0650 € | +0.1800 € | +0.86 % | 20:52:58 | ||
29.9500 € | -0.7700 € | -2.51 % | 20:53:46 | ||
45.9700 € | -1.4200 € | -3.00 % | 20:53:30 | ||
78.6750 € | -2.4750 € | -3.05 % | 20:53:33 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:51:12 | ||
21.4000 € | -1.0100 € | -4.51 % | 20:51:12 |
42.8750 € | +2.4500 € | +6.06 % | 20:52:27 | ||
13.0800 € | +0.2300 € | +1.79 % | 20:53:34 | ||
614.0000 € | +9.0000 € | +1.49 % | 20:52:17 | ||
16.0000 € | +0.1800 € | +1.14 % | 20:52:21 | ||
49.3500 € | +0.5500 € | +1.13 % | 20:53:12 | ||
11.7400 € | -0.3250 € | -2.69 % | 20:53:50 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:51:12 | ||
68.8000 € | -2.6000 € | -3.64 % | 20:51:56 | ||
16.7900 € | -0.8600 € | -4.87 % | 20:52:59 | ||
2.0680 € | -0.1590 € | -7.14 % | 20:53:34 |
5.0000 € | +0.4900 € | +10.86 % | 20:51:41 | ||
0.0304 € | +0.0026 € | +9.16 % | 20:52:52 | ||
2.3000 € | +0.1900 € | +9.00 % | 20:52:26 | ||
0.0590 € | +0.0042 € | +7.66 % | 20:51:13 | ||
3.4800 € | +0.2300 € | +7.08 % | 20:53:35 | ||
43.2700 € | -3.3700 € | -7.23 % | 20:53:43 | ||
61.3500 € | -5.0000 € | -7.54 % | 20:52:53 | ||
6.1750 € | -0.5400 € | -8.04 % | 20:53:08 | ||
4.1910 € | -0.4900 € | -10.47 % | 20:52:13 | ||
0.0431 € | -0.0096 € | -18.22 % | 20:51:57 |
215.0500 € | +10.7250 € | +5.25 % | 20:53:54 | ||
56.4300 € | +1.0700 € | +1.93 % | 20:53:55 | ||
173.4700 € | +3.2100 € | +1.89 % | 20:53:56 | ||
251.1000 € | +4.2000 € | +1.70 % | 20:53:55 | ||
150.3000 € | +2.2500 € | +1.52 % | 20:53:54 | ||
375.0000 € | -4.4000 € | -1.16 % | 20:53:58 | ||
154.6800 € | -2.1900 € | -1.40 % | 20:53:58 | ||
331.2500 € | -5.0000 € | -1.49 % | 20:53:29 | ||
32.2950 € | -0.6250 € | -1.90 % | 20:53:52 | ||
163.2800 € | -4.6600 € | -2.77 % | 20:53:58 |
0.4245 € | +0.0580 € | +15.83 % | 20:53:21 | ||
0.4940 € | +0.0395 € | +8.69 % | 20:53:44 | ||
0.8025 € | +0.0625 € | +8.45 % | 20:51:40 | ||
1.8735 € | +0.1335 € | +7.67 % | 20:53:18 | ||
24.0300 € | +1.6800 € | +7.52 % | 20:52:57 | ||
4.1925 € | -0.5175 € | -10.99 % | 20:53:54 | ||
26.3000 € | -3.4000 € | -11.45 % | 20:52:36 | ||
0.4930 € | -0.0770 € | -13.51 % | 20:51:40 | ||
1.8635 € | -0.2965 € | -13.73 % | 20:53:52 | ||
4.7370 € | -0.9030 € | -16.01 % | 20:53:06 |
0.4570 € | +0.0410 € | +9.86 % | 20:52:51 | ||
1.2625 € | +0.0800 € | +6.77 % | 20:52:43 | ||
2.4460 € | +0.0660 € | +2.77 % | 20:51:05 | ||
0.7090 € | +0.0170 € | +2.46 % | 20:51:55 | ||
0.6230 € | +0.0145 € | +2.38 % | 20:53:44 | ||
2.5690 € | -0.0610 € | -2.32 % | 20:53:25 | ||
1.6365 € | -0.0405 € | -2.42 % | 20:52:08 | ||
0.0395 € | -0.0010 € | -2.47 % | 20:53:48 | ||
0.1138 € | -0.0035 € | -2.98 % | 20:51:38 | ||
0.0865 € | -0.0030 € | -3.35 % | 20:51:38 |
0.0065 € | +0.0010 € | +18.18 % | 20:51:26 | ||
0.2270 € | +0.0335 € | +17.31 % | 20:52:25 | ||
0.0140 € | +0.0020 € | +16.67 % | 20:51:42 | ||
0.0215 € | +0.0030 € | +16.22 % | 20:51:37 | ||
0.2615 € | +0.0325 € | +14.19 % | 20:53:56 | ||
0.1725 € | -0.0345 € | -16.67 % | 20:51:44 | ||
0.0700 € | -0.0140 € | -16.67 % | 20:52:39 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:51:41 | ||
0.0100 € | -0.0065 € | -39.39 % | 20:51:22 | ||
0.0015 € | -0.0010 € | -40.00 % | 20:50:57 |
2.6400 € | +0.3600 € | +15.79 % | 20:26:23 | ||
0.6025 € | +0.0350 € | +6.17 % | 20:51:38 | ||
42.8750 € | +2.4500 € | +6.06 % | 20:52:27 | ||
1.9780 € | +0.0830 € | +4.38 % | 20:51:01 | ||
2.7900 € | +0.1000 € | +3.72 % | 20:51:14 | ||
2.2000 € | -0.1450 € | -6.18 % | 20:08:15 | ||
10.2500 € | -0.7000 € | -6.39 % | 20:53:13 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0680 € | -0.1590 € | -7.14 % | 20:53:34 | ||
1.8250 € | -0.2050 € | -10.10 % | 20:52:50 |
L&S Indikation17,683.00
Turnover tops
724.8000 € | -69.8000 € | -8.78 % | 9,220,256 € | 20:53:35 | |
172.5500 € | -1.9900 € | -1.14 % | 5,002,134 € | 20:53:34 | |
138.1300 € | -2.9900 € | -2.12 % | 4,723,717 € | 20:53:37 | |
499.5500 € | -4.4500 € | -0.88 % | 4,441,318 € | 20:53:30 | |
677.9500 € | -190.2500 € | -21.91 % | 2,575,698 € | 20:53:32 | |
14.9000 € | +0.0980 € | +0.66 % | 1,851,405 € | 20:53:33 | |
374.9250 € | -4.4750 € | -1.18 % | 1,504,151 € | 20:53:31 | |
21.0650 € | +0.1800 € | +0.86 % | 1,418,574 € | 20:52:58 | |
50.5100 € | -0.4600 € | -0.90 % | 1,372,843 € | 20:53:37 | |
163.2400 € | -4.7000 € | -2.80 % | 1,320,862 € | 20:53:40 |
6.9550 € | +1.5900 € | +29.64 % | 1,284,949 € | 20:53:56 | |
4.5950 € | +0.5600 € | +13.88 % | 214,333 € | 20:53:51 | |
4.3550 € | -0.7000 € | -13.85 % | 95,759 € | 20:53:51 | |
7.2650 € | -0.6700 € | -8.44 % | 92,044 € | 20:53:51 | |
6.6150 € | -0.6900 € | -9.45 % | 86,823 € | 20:53:51 | |
7.9650 € | +0.5900 € | +8.00 % | 84,614 € | 20:53:45 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 20:51:53 | |
0.8450 € | +0.2550 € | +43.22 % | 72,000 € | 20:51:13 | |
6.5150 € | +0.6700 € | +11.46 % | 62,910 € | 20:53:51 | |
7.4950 € | +0.6700 € | +9.82 % | 62,350 € | 20:53:51 |
3.6600 € | -0.4300 € | -10.51 % | 55,770 € | 20:53:40 | |
3.6500 € | +0.2100 € | +6.10 % | 19,241 € | 20:53:40 | |
3.9350 € | +0.1200 € | +3.15 % | 14,070 € | 20:53:49 | |
10.6900 € | +0.3800 € | +3.69 % | 12,056 € | 20:53:46 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 20:53:52 | |
0.7100 € | +0.0500 € | +7.58 % | 5,760 € | 20:53:02 | |
1.9900 € | +0.2100 € | +11.80 % | 5,621 € | 20:53:46 | |
2.0800 € | +0.0700 € | +3.48 % | 4,575 € | 20:53:46 | |
0.1700 € | -0.0500 € | -22.73 % | 3,930 € | 20:52:18 | |
0.2950 € | - € | 0.00 % | 3,900 € | 20:51:20 |
141.2820 € | +0.0230 € | +0.02 % | 1,512,554 € | 20:51:31 | |
87.4820 € | -1.0950 € | -1.24 % | 1,474,172 € | 20:53:37 | |
72.3475 € | +0.5475 € | +0.76 % | 1,030,549 € | 20:53:37 | |
12.0335 € | +0.7855 € | +6.98 % | 933,866 € | 20:53:38 | |
910.5000 € | -21.5000 € | -2.31 % | 672,261 € | 20:53:32 | |
155.2500 € | -3.6700 € | -2.31 % | 653,082 € | 20:53:40 | |
114.1900 € | -1.0800 € | -0.94 % | 552,060 € | 20:53:35 | |
108.3400 € | -2.8000 € | -2.52 % | 433,979 € | 20:53:40 | |
490.0900 € | -5.2200 € | -1.05 % | 412,993 € | 20:53:23 | |
86.2700 € | -0.8730 € | -1.00 % | 380,632 € | 20:53:35 |
2,446.5500 € | -12.6190 € | -0.51 % | 318,868 € | 20:53:57 | |
357.2080 € | -11.1425 € | -3.02 % | 156,767 € | 20:53:57 | |
568.4260 € | -11.6900 € | -2.02 % | 137,774 € | 20:53:59 | |
5,333.0735 € | -16.1250 € | -0.30 % | 112,724 € | 20:53:57 | |
645.7330 € | -12.8235 € | -1.95 % | 88,634 € | 20:53:57 | |
166.4300 € | -12.9910 € | -7.24 % | 85,852 € | 20:53:55 | |
415.1120 € | -1.4780 € | -0.35 % | 84,193 € | 20:52:39 | |
48.4275 € | +7.7490 € | +19.05 % | 68,762 € | 20:53:54 | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 20:09:46 | |
257.9430 € | -19.8710 € | -7.15 % | 56,440 € | 20:54:00 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,877,871 | 20:50:54 | |
0.0438 € | -0.0163 € | -27.08 % | 1,194,437 | 20:53:30 | |
0.7868 € | +0.0056 € | +0.72 % | 525,089 | 20:53:33 | |
0.0005 € | - € | 0.00 % | 310,000 | 20:53:35 | |
0.4021 € | +0.0009 € | +0.21 % | 220,750 | 20:52:12 | |
0.0070 € | - € | 0.00 % | 150,288 | 20:51:38 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 20:51:44 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 20:51:41 | |
14.9000 € | +0.0980 € | +0.66 % | 124,687 | 20:53:33 | |
0.2610 € | +0.0320 € | +13.97 % | 114,276 | 20:53:38 |
6.9550 € | +1.5900 € | +29.64 % | 230,225 | 20:53:56 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 20:51:18 | |
0.1800 € | -0.0400 € | -18.18 % | 100,000 | 20:53:31 | |
0.4250 € | +0.0700 € | +19.72 % | 86,270 | 20:53:14 | |
0.8450 € | +0.2550 € | +43.22 % | 75,000 | 20:51:13 | |
0.2050 € | -0.1150 € | -35.94 % | 62,457 | 20:51:16 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 20:51:23 | |
4.5950 € | +0.5600 € | +13.88 % | 49,520 | 20:53:51 | |
0.0680 € | - € | 0.00 % | 47,000 | 20:52:15 | |
0.5150 € | +0.0700 € | +15.73 % | 38,900 | 20:51:50 |
0.1700 € | -0.0500 € | -22.73 % | 16,000 | 20:52:18 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 20:53:52 | |
3.6600 € | -0.4300 € | -10.51 % | 14,000 | 20:53:40 | |
0.2950 € | - € | 0.00 % | 10,000 | 20:51:20 | |
0.7100 € | +0.0500 € | +7.58 % | 9,000 | 20:53:02 | |
3.6500 € | +0.2100 € | +6.10 % | 5,190 | 20:53:40 | |
0.1500 € | -0.1000 € | -40.00 % | 5,000 | 20:53:25 | |
0.0280 € | -0.0050 € | -15.15 % | 4,000 | 20:53:52 | |
3.9350 € | +0.1200 € | +3.15 % | 3,500 | 20:53:49 | |
0.7400 € | +0.1000 € | +15.63 % | 3,000 | 20:53:02 |
0.0168 € | +0.0014 € | +9.12 % | 285,000 | 20:52:21 | |
0.0743 € | +0.0014 € | +1.85 % | 175,306 | 20:53:00 | |
0.9705 € | +0.0088 € | +0.92 % | 170,766 | 20:53:32 | |
12.0335 € | +0.7855 € | +6.98 % | 81,000 | 20:53:38 | |
1.1386 € | +0.0099 € | +0.88 % | 55,510 | 20:53:34 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 20:53:05 | |
87.4820 € | -1.0950 € | -1.24 % | 16,748 | 20:53:37 | |
72.3475 € | +0.5475 € | +0.76 % | 14,343 | 20:53:37 | |
15.1980 € | -0.2790 € | -1.80 % | 13,720 | 20:53:34 | |
6.3705 € | -0.0445 € | -0.69 % | 10,856 | 20:53:31 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 20:52:19 | |
48.4275 € | +7.7490 € | +19.05 % | 1,600 | 20:53:54 | |
166.4300 € | -12.9910 € | -7.24 % | 502 | 20:53:55 | |
357.2235 € | -11.1270 € | -3.02 % | 431 | 20:54:00 | |
35.7370 € | -1.7155 € | -4.58 % | 400 | 20:54:01 | |
86.1625 € | -0.9110 € | -1.05 % | 310 | 20:53:59 | |
131.0025 € | -2.5700 € | -1.92 % | 307 | 20:53:59 | |
1.4370 € | +0.0105 € | +0.74 % | 300 | 20:53:20 | |
568.4260 € | -11.6900 € | -2.02 % | 240 | 20:53:59 | |
257.9430 € | -19.8710 € | -7.15 % | 206 | 20:54:00 |
Mostwanted
499.5500 € | -4.4500 € | -0.88 % | 20:53:57 | |
725.3500 € | -69.2500 € | -8.72 % | 20:54:00 | |
138.1800 € | -2.9400 € | -2.08 % | 20:53:58 | |
679.3500 € | -188.8500 € | -21.75 % | 20:53:59 | |
6.6580 € | -0.0710 € | -1.06 % | 20:53:34 |
5.5350 € | +0.6700 € | +13.77 % | 20:53:51 | |
0.3550 € | +0.0200 € | +5.97 % | 20:53:21 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
4.5750 € | +0.6600 € | +16.86 % | 20:53:51 | |
1.4950 € | +0.2600 € | +21.05 % | 20:53:58 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.9600 € | +0.4000 € | +15.63 % | 20:53:46 | |
0.3800 € | +0.0300 € | +8.57 % | 20:53:52 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.5960 € | +8.2680 € | +5.77 % | 20:53:57 | |
0.0820 € | - € | 0.00 % | 20:53:23 | |
48.3870 € | +7.7085 € | +18.95 % | 20:54:02 | |
6.1550 € | +0.0090 € | +0.15 % | 20:53:57 | |
107.6925 € | - € | 0.00 % | 20:51:07 |
Indications
2,396.9000 $ | +0.74 % | |
28.7620 $ | +1.90 % | |
87.2700 $ | +0.32 % | |
82.2250 $ | +0.42 % | |
1.7535 € | +0.80 % | |
131.0450 € | -0.09 % | |
64,203.0500 $ | +1.05 % | |
3,073.6450 $ | +0.18 % | |
0.5050 € | +0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
724.90 € | 37 | 20:54:03.016 | |
34.685 € | 200 | 20:53:59.390 | |
0.40 € | 6,000 | 20:53:55.556 | |
145.64 € | 1,000 | 20:53:52.584 | |
680.80 € | 2 | 20:53:51.407 | |
4.537 € | 230 | 20:53:43.329 | |
724.70 € | 4 | 20:53:41.534 | |
85.00 € | 28 | 20:53:41.300 | |
60.00 € | 50 | 20:53:37.940 | |
78.35 € | 100 | 20:53:33.977 |
IPO
37.1000 € | -1.12 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank