Tops & Flops
105.4000 € | +1.8000 € | +1.74 % | 13:34:24 | ||
21.1950 € | +0.3100 € | +1.48 % | 13:35:05 | ||
72.5900 € | +0.6900 € | +0.96 % | 13:35:06 | ||
14.9430 € | +0.1410 € | +0.95 % | 13:35:08 | ||
12.3350 € | +0.1000 € | +0.82 % | 13:34:41 | ||
62.3900 € | -0.8100 € | -1.28 % | 13:34:49 | ||
17.5800 € | -0.2325 € | -1.31 % | 13:34:09 | ||
50.2700 € | -0.7000 € | -1.37 % | 13:35:00 | ||
25.8700 € | -0.4050 € | -1.54 % | 13:34:07 | ||
269.6000 € | -6.8500 € | -2.48 % | 13:34:58 |
108.5000 € | +2.7750 € | +2.62 % | 13:32:22 | ||
37.7500 € | +0.6500 € | +1.75 % | 13:34:31 | ||
73.4900 € | +0.5100 € | +0.70 % | 13:32:22 | ||
26.9400 € | +0.1500 € | +0.56 % | 13:34:10 | ||
37.0100 € | +0.1800 € | +0.49 % | 13:34:42 | ||
91.0750 € | -2.9000 € | -3.09 % | 13:35:03 | ||
46.0100 € | -1.5850 € | -3.33 % | 13:34:43 | ||
35.0800 € | -1.6200 € | -4.41 % | 13:34:50 | ||
127.6500 € | -6.9000 € | -5.13 % | 13:33:58 | ||
33.0900 € | -1.8100 € | -5.19 % | 13:34:04 |
43.2000 € | +2.7750 € | +6.86 % | 13:33:56 | ||
37.7500 € | +0.6500 € | +1.75 % | 13:34:31 | ||
21.1950 € | +0.3100 € | +1.48 % | 13:35:05 | ||
15.9500 € | +0.1300 € | +0.82 % | 13:33:41 | ||
26.9400 € | +0.1500 € | +0.56 % | 13:34:10 | ||
21.8800 € | -0.5300 € | -2.37 % | 13:34:54 | ||
66.9000 € | -1.6250 € | -2.37 % | 13:34:22 | ||
269.6000 € | -6.8500 € | -2.48 % | 13:34:58 | ||
46.0100 € | -1.3800 € | -2.91 % | 13:35:00 | ||
240.0000 € | -8.0000 € | -3.23 % | 13:33:03 |
43.2000 € | +2.7750 € | +6.86 % | 13:33:56 | ||
13.3500 € | +0.1750 € | +1.33 % | 13:33:15 | ||
3.7825 € | +0.0425 € | +1.14 % | 13:32:11 | ||
12.9700 € | +0.1200 € | +0.93 % | 13:33:19 | ||
15.9500 € | +0.1300 € | +0.82 % | 13:33:41 | ||
5.5875 € | -0.1675 € | -2.91 % | 13:33:31 | ||
8.0350 € | -0.2650 € | -3.19 % | 13:35:07 | ||
240.0000 € | -8.0000 € | -3.23 % | 13:33:03 | ||
2.1410 € | -0.0860 € | -3.86 % | 13:35:04 | ||
16.2400 € | -1.4100 € | -7.99 % | 13:35:06 |
0.0306 € | +0.0028 € | +9.87 % | 13:32:46 | ||
4.9300 € | +0.4200 € | +9.31 % | 13:34:52 | ||
0.1014 € | +0.0054 € | +5.57 % | 13:33:12 | ||
1.0810 € | +0.0460 € | +4.44 % | 13:34:03 | ||
2.0500 € | +0.0855 € | +4.35 % | 13:34:23 | ||
43.3500 € | -3.2900 € | -7.05 % | 13:32:52 | ||
61.5000 € | -4.8500 € | -7.31 % | 13:33:06 | ||
9.3540 € | -0.7985 € | -7.87 % | 13:34:49 | ||
6.0775 € | -0.6375 € | -9.49 % | 13:34:50 | ||
0.0022 € | -0.0005 € | -17.31 % | 13:33:03 |
117.9000 € | +0.4000 € | +0.34 % | 13:33:17 | ||
247.4750 € | +0.5750 € | +0.23 % | 13:34:52 | ||
312.6750 € | +0.7000 € | +0.22 % | 13:34:33 | ||
53.0150 € | +0.0850 € | +0.16 % | 13:35:01 | ||
156.9400 € | +0.0700 € | +0.04 % | 13:34:58 | ||
377.4000 € | -2.2000 € | -0.58 % | 13:33:24 | ||
197.0000 € | -1.2500 € | -0.63 % | 13:34:25 | ||
32.6975 € | -0.2225 € | -0.68 % | 13:34:58 | ||
146.4500 € | -1.1500 € | -0.78 % | 13:34:48 | ||
202.1750 € | -2.1500 € | -1.05 % | 13:35:03 |
0.4880 € | +0.0335 € | +7.37 % | 13:35:01 | ||
1.2765 € | +0.0565 € | +4.63 % | 13:32:45 | ||
17.4500 € | +0.7500 € | +4.49 % | 13:32:40 | ||
0.1530 € | +0.0065 € | +4.44 % | 13:33:16 | ||
0.3810 € | +0.0145 € | +3.96 % | 13:35:06 | ||
0.4780 € | -0.0220 € | -4.40 % | 13:33:16 | ||
11.4775 € | -0.6250 € | -5.16 % | 13:34:33 | ||
1.2300 € | -0.0800 € | -6.11 % | 13:34:44 | ||
7.4000 € | -0.5500 € | -6.92 % | 13:34:37 | ||
1.0600 € | -0.0900 € | -7.83 % | 13:33:32 |
0.0295 € | +0.0025 € | +9.26 % | 13:32:19 | ||
0.6170 € | +0.0085 € | +1.40 % | 13:32:36 | ||
0.6360 € | +0.0070 € | +1.11 % | 13:35:00 | ||
1.3820 € | +0.0120 € | +0.88 % | 13:33:38 | ||
1.1925 € | +0.0100 € | +0.85 % | 13:34:52 | ||
2.3330 € | -0.0470 € | -1.97 % | 13:33:14 | ||
1.7218 € | -0.0383 € | -2.17 % | 13:34:55 | ||
0.0395 € | -0.0010 € | -2.47 % | 13:33:28 | ||
0.1136 € | -0.0038 € | -3.20 % | 13:34:43 | ||
0.0840 € | -0.0055 € | -6.15 % | 13:34:23 |
0.0080 € | +0.0025 € | +45.45 % | 13:33:52 | ||
0.0150 € | +0.0030 € | +25.00 % | 13:33:48 | ||
0.0200 € | +0.0040 € | +25.00 % | 13:34:29 | ||
0.0115 € | +0.0020 € | +21.05 % | 13:33:10 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:34:35 | ||
0.0205 € | -0.0060 € | -22.64 % | 13:32:19 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:32:10 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:32:20 | ||
0.0310 € | -0.0200 € | -39.22 % | 13:33:48 | ||
0.0015 € | -0.0010 € | -40.00 % | 13:32:27 |
43.2000 € | +2.7750 € | +6.86 % | 13:33:56 | ||
2.0040 € | +0.1090 € | +5.75 % | 13:33:21 | ||
2.3900 € | +0.1100 € | +4.82 % | 13:32:51 | ||
4.5500 € | +0.1600 € | +3.64 % | 13:35:02 | ||
1.9550 € | +0.0550 € | +2.89 % | 13:35:06 | ||
0.1838 € | -0.0100 € | -5.14 % | 13:33:05 | ||
33.0900 € | -1.8100 € | -5.19 % | 13:34:04 | ||
1.9025 € | -0.1275 € | -6.28 % | 13:34:33 | ||
16.2400 € | -1.4100 € | -7.99 % | 13:35:06 | ||
2.0700 € | -0.2750 € | -11.73 % | 13:35:04 |
L&S Indikation17,731.00
Turnover tops
506.3000 € | +2.3000 € | +0.46 % | 3,268,452 € | 13:35:08 | |
172.7800 € | -1.7600 € | -1.01 % | 2,846,293 € | 13:35:06 | |
792.5500 € | -2.0500 € | -0.26 % | 1,423,107 € | 13:35:07 | |
14.9430 € | +0.1410 € | +0.95 % | 1,381,677 € | 13:35:08 | |
136.9800 € | -4.1400 € | -2.93 % | 1,337,451 € | 13:35:11 | |
50.2700 € | -0.7000 € | -1.37 % | 1,061,388 € | 13:35:00 | |
866.7000 € | -1.5000 € | -0.17 % | 984,241 € | 13:34:48 | |
378.3500 € | -1.0500 € | -0.28 % | 946,240 € | 13:35:04 | |
74.1300 € | -0.5700 € | -0.76 % | 888,823 € | 13:35:02 | |
21.1950 € | +0.3100 € | +1.48 % | 880,174 € | 13:35:05 |
5.0650 € | -0.3000 € | -5.59 % | 1,050,049 € | 13:35:08 | |
4.1950 € | +0.1600 € | +3.97 % | 117,807 € | 13:35:09 | |
7.0950 € | -0.2100 € | -2.87 % | 86,531 € | 13:35:08 | |
7.5450 € | +0.1700 € | +2.31 % | 71,990 € | 13:35:08 | |
6.0350 € | +0.1900 € | +3.25 % | 62,910 € | 13:35:08 | |
4.8350 € | -0.2200 € | -4.35 % | 62,650 € | 13:35:08 | |
27.7450 € | +0.1800 € | +0.65 % | 59,133 € | 13:35:08 | |
2.5600 € | +0.0100 € | +0.39 % | 52,300 € | 13:32:55 | |
7.0150 € | +0.1900 € | +2.78 % | 47,700 € | 13:35:08 | |
2.9550 € | -0.2200 € | -6.93 % | 46,280 € | 13:35:08 |
3.9000 € | -0.1900 € | -4.65 % | 27,280 € | 13:35:08 | |
3.6000 € | +0.1600 € | +4.65 % | 12,659 € | 13:35:02 | |
10.4800 € | +0.1700 € | +1.65 % | 12,056 € | 13:35:02 | |
0.5150 € | +0.0900 € | +21.18 % | 8,230 € | 13:34:41 | |
1.7100 € | -0.0700 € | -3.93 % | 5,621 € | 13:35:02 | |
2.0400 € | +0.0300 € | +1.49 % | 4,575 € | 13:33:57 | |
0.3750 € | +0.0800 € | +27.12 % | 3,900 € | 13:33:05 | |
0.7000 € | +0.0600 € | +9.38 % | 2,910 € | 13:35:08 | |
3.1400 € | +0.0800 € | +2.61 % | 1,725 € | 13:35:08 | |
0.2200 € | -0.0300 € | -12.00 % | 320 € | 13:34:26 |
141.2440 € | -0.0150 € | -0.01 % | 1,044,418 € | 13:33:36 | |
11.3815 € | +0.1335 € | +1.19 % | 911,867 € | 13:35:04 | |
114.8800 € | -0.3900 € | -0.34 % | 525,505 € | 13:35:02 | |
928.3000 € | -3.7000 € | -0.40 % | 517,276 € | 13:35:07 | |
88.3130 € | -0.2640 € | -0.30 % | 465,184 € | 13:35:08 | |
158.2800 € | -0.6400 € | -0.40 % | 397,069 € | 13:35:07 | |
73.2150 € | -0.2500 € | -0.34 % | 310,931 € | 13:35:07 | |
86.8860 € | -0.2570 € | -0.29 % | 285,164 € | 13:34:56 | |
110.6600 € | -0.4800 € | -0.43 % | 243,757 € | 13:35:07 | |
494.3500 € | -0.9600 € | -0.19 % | 210,291 € | 13:35:07 |
2,464.1945 € | +5.0255 € | +0.20 % | 289,255 € | 13:35:08 | |
366.5960 € | -1.7545 € | -0.48 % | 126,367 € | 13:35:10 | |
577.0745 € | -3.0415 € | -0.52 % | 87,972 € | 13:35:11 | |
5,379.4710 € | +30.2725 € | +0.57 % | 80,538 € | 13:35:02 | |
658.9795 € | +0.4230 € | +0.06 % | 59,859 € | 13:35:06 | |
42.0025 € | +1.3240 € | +3.25 % | 57,926 € | 13:35:09 | |
276.4735 € | -1.3405 € | -0.48 % | 55,905 € | 13:35:07 | |
415.4275 € | -1.1625 € | -0.28 % | 42,335 € | 13:35:05 | |
132.2010 € | -1.3715 € | -1.03 % | 38,943 € | 13:35:10 | |
208.1260 € | -0.5225 € | -0.25 % | 33,777 € | 13:34:46 |
News
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
Volume tops
0.0108 € | +0.0002 € | +1.89 % | 411,566 | 13:35:00 | |
0.0005 € | - € | 0.00 % | 310,000 | 13:33:19 | |
0.0528 € | -0.0073 € | -12.08 % | 219,530 | 13:34:05 | |
0.7743 € | -0.0069 € | -0.88 % | 191,804 | 13:34:00 | |
0.3970 € | -0.0043 € | -1.06 % | 167,500 | 13:35:09 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 13:32:20 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 13:32:30 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 13:33:52 | |
14.9430 € | +0.1410 € | +0.95 % | 93,235 | 13:35:08 | |
0.1570 € | -0.0055 € | -3.38 % | 88,276 | 13:34:44 |
5.0650 € | -0.3000 € | -5.59 % | 185,225 | 13:35:08 | |
0.1500 € | -0.1700 € | -53.13 % | 60,657 | 13:34:04 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 13:33:46 | |
4.1950 € | +0.1600 € | +3.97 % | 26,320 | 13:35:09 | |
0.3950 € | +0.0250 € | +6.76 % | 26,063 | 13:34:23 | |
0.6950 € | -0.0700 € | -9.15 % | 25,000 | 13:33:04 | |
1.4050 € | - € | 0.00 % | 21,932 | 13:35:02 | |
0.2250 € | -0.0700 € | -23.73 % | 20,000 | 13:32:31 | |
2.5600 € | +0.0100 € | +0.39 % | 20,000 | 13:32:55 | |
0.0800 € | -0.0100 € | -11.11 % | 20,000 | 13:33:25 |
0.5150 € | +0.0900 € | +21.18 % | 15,000 | 13:34:41 | |
0.3750 € | +0.0800 € | +27.12 % | 10,000 | 13:33:05 | |
3.9000 € | -0.1900 € | -4.65 % | 7,000 | 13:35:08 | |
0.0620 € | +0.0290 € | +87.88 % | 4,000 | 13:35:08 | |
3.6000 € | +0.1600 € | +4.65 % | 3,290 | 13:35:02 | |
0.7000 € | +0.0600 € | +9.38 % | 3,000 | 13:35:08 | |
0.2200 € | -0.0300 € | -12.00 % | 2,500 | 13:34:26 | |
1.7200 € | -0.0600 € | -3.37 % | 2,100 | 13:35:08 | |
2.0400 € | +0.0300 € | +1.49 % | 2,000 | 13:33:57 | |
10.4800 € | +0.1700 € | +1.65 % | 1,100 | 13:35:02 |
0.0735 € | +0.0006 € | +0.75 % | 171,306 | 13:35:03 | |
0.9650 € | +0.0034 € | +0.35 % | 134,747 | 13:35:08 | |
0.0158 € | +0.0005 € | +2.93 % | 85,000 | 13:33:35 | |
11.3830 € | +0.1350 € | +1.20 % | 79,100 | 13:35:13 | |
2.3380 € | +0.1090 € | +4.89 % | 10,000 | 13:35:10 | |
8.6410 € | +0.0030 € | +0.03 % | 10,000 | 13:35:12 | |
7.8619 € | +0.0014 € | +0.02 % | 9,000 | 13:35:08 | |
3.0700 € | +0.0234 € | +0.77 % | 8,128 | 13:35:07 | |
1.3362 € | +0.0157 € | +1.19 % | 7,995 | 13:35:07 | |
12.2340 € | +0.0230 € | +0.19 % | 7,900 | 13:34:37 |
42.0025 € | +1.3240 € | +3.25 % | 1,343 | 13:35:09 | |
0.1940 € | - € | 0.00 % | 1,300 | 13:32:35 | |
37.4795 € | +0.0270 € | +0.07 % | 400 | 13:35:11 | |
366.5960 € | -1.7545 € | -0.48 % | 347 | 13:35:10 | |
1.4260 € | -0.0005 € | -0.04 % | 300 | 13:34:44 | |
87.8920 € | +0.8185 € | +0.94 % | 300 | 13:35:10 | |
132.2010 € | -1.3715 € | -1.03 % | 297 | 13:35:10 | |
276.4675 € | -1.3465 € | -0.48 % | 204 | 13:35:10 | |
106.4780 € | -1.5620 € | -1.45 % | 200 | 13:35:11 | |
208.1260 € | -0.5225 € | -0.25 % | 165 | 13:34:46 |
Mostwanted
506.3000 € | +2.3000 € | +0.46 % | 13:35:08 | |
136.9800 € | -4.1400 € | -2.93 % | 13:35:11 | |
792.5500 € | -2.0500 € | -0.26 % | 13:35:14 | |
6.6140 € | -0.1150 € | -1.71 % | 13:35:01 | |
6.6630 € | +0.0090 € | +0.14 % | 13:35:05 |
5.0550 € | +0.1900 € | +3.91 % | 13:35:08 | |
0.3650 € | +0.0300 € | +8.96 % | 13:32:23 | |
2.1450 € | -0.2800 € | -11.55 % | 13:35:08 | |
0.8650 € | +0.0250 € | +2.98 % | 13:35:02 | |
4.8350 € | -0.2200 € | -4.35 % | 13:35:08 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7500 € | +0.1900 € | +7.42 % | 13:35:08 | |
0.3700 € | +0.0200 € | +5.71 % | 13:33:00 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
152.7955 € | +9.4675 € | +6.61 % | 13:35:08 | |
0.0820 € | - € | 0.00 % | 13:34:55 | |
42.0025 € | +1.3240 € | +3.25 % | 13:35:09 | |
107.6925 € | - € | 0.00 % | 13:32:37 | |
5.9430 € | -0.2030 € | -3.30 % | 13:35:10 |
Indications
2,376.8150 $ | -0.11 % | |
28.2325 $ | +0.03 % | |
86.3150 $ | -0.78 % | |
81.3200 $ | -0.69 % | |
1.7415 € | +0.11 % | |
131.3650 € | +0.15 % | |
65,004.4000 $ | +2.31 % | |
3,100.6950 $ | +1.06 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
227.50 € | 6 | 13:35:08.713 | |
21.89 € | 91 | 13:34:56.098 | |
39.96 € | 100 | 13:34:34.989 | |
5.30 € | 500 | 13:34:20.426 | |
84.24 € | 10 | 13:34:13.949 | |
43.53 € | 500 | 13:33:48.024 | |
21.61 € | 200 | 13:33:47.944 | |
1.919 € | 1,000 | 13:33:44.971 | |
5.30 € | 500 | 13:33:44.315 | |
22.70 € | 255 | 13:33:39.664 |
IPO
37.1500 € | -0.99 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank