Tops & Flops
173.0500 € | +7.1700 € | +4.32 % | 09:44:54 | ||
90.4200 € | +1.0900 € | +1.22 % | 09:44:54 | ||
276.2000 € | +2.6000 € | +0.95 % | 09:44:41 | ||
27.7650 € | +0.2200 € | +0.80 % | 09:44:26 | ||
189.3250 € | +1.3000 € | +0.69 % | 09:44:18 | ||
48.2500 € | -0.3750 € | -0.77 % | 09:44:41 | ||
74.0200 € | -0.5850 € | -0.78 % | 09:44:54 | ||
215.1500 € | -2.4500 € | -1.13 % | 09:44:40 | ||
50.9350 € | -0.9200 € | -1.77 % | 09:44:54 | ||
72.6100 € | -1.4900 € | -2.01 % | 09:44:08 |
29.7400 € | +1.8700 € | +6.71 % | 09:44:42 | ||
22.4700 € | +0.8000 € | +3.69 % | 09:44:39 | ||
40.0900 € | +1.1200 € | +2.87 % | 09:44:23 | ||
7.1320 € | +0.1930 € | +2.78 % | 09:44:42 | ||
13.9900 € | +0.2650 € | +1.93 % | 09:44:51 | ||
4.5040 € | -0.0435 € | -0.96 % | 09:44:51 | ||
100.0500 € | -1.1500 € | -1.14 % | 09:44:11 | ||
45.1700 € | -0.5900 € | -1.29 % | 09:44:29 | ||
108.8750 € | -1.6000 € | -1.45 % | 09:44:01 | ||
73.1000 € | -1.1250 € | -1.52 % | 09:43:11 |
173.0500 € | +7.1700 € | +4.32 % | 09:44:54 | ||
22.4700 € | +0.8000 € | +3.69 % | 09:44:39 | ||
13.9900 € | +0.2650 € | +1.93 % | 09:44:51 | ||
21.8400 € | +0.3900 € | +1.82 % | 09:43:58 | ||
25.0300 € | +0.3900 € | +1.58 % | 09:44:06 | ||
38.5600 € | -0.1075 € | -0.28 % | 09:44:43 | ||
80.6750 € | -0.3000 € | -0.37 % | 09:44:01 | ||
29.8275 € | -0.2075 € | -0.69 % | 09:44:54 | ||
12.5450 € | -0.1050 € | -0.83 % | 09:44:07 | ||
36.8000 € | -0.4400 € | -1.18 % | 09:44:50 |
19.6550 € | +0.3500 € | +1.81 % | 09:44:36 | ||
19.0100 € | +0.3300 € | +1.77 % | 09:44:21 | ||
7.5275 € | +0.1150 € | +1.55 % | 09:44:31 | ||
106.2000 € | +1.4000 € | +1.34 % | 09:44:13 | ||
29.6500 € | +0.3900 € | +1.33 % | 09:44:48 | ||
36.8000 € | -0.4400 € | -1.18 % | 09:44:50 | ||
12.1650 € | -0.1600 € | -1.30 % | 09:44:49 | ||
22.5200 € | -0.3900 € | -1.70 % | 09:43:06 | ||
6.1375 € | -0.1150 € | -1.84 % | 09:44:35 | ||
23.1100 € | -0.6600 € | -2.78 % | 09:44:38 |
31.8750 € | +2.6450 € | +9.05 % | 09:44:40 | ||
2.3475 € | +0.1215 € | +5.46 % | 09:44:48 | ||
3.3840 € | +0.1730 € | +5.39 % | 09:44:42 | ||
4.3890 € | +0.1950 € | +4.65 % | 09:44:44 | ||
0.2420 € | +0.0107 € | +4.63 % | 09:44:40 | ||
45.6450 € | -2.6800 € | -5.55 % | 09:44:42 | ||
0.0875 € | -0.0060 € | -6.42 % | 09:44:13 | ||
0.0632 € | -0.0051 € | -7.40 % | 09:44:48 | ||
40.2000 € | -3.9100 € | -8.86 % | 09:44:47 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:43:09 |
140.3200 € | +0.4400 € | +0.31 % | 09:44:49 | ||
36.3525 € | +0.0925 € | +0.26 % | 09:43:35 | ||
166.3200 € | +0.3200 € | +0.19 % | 09:43:36 | ||
376.6750 € | +0.2750 € | +0.07 % | 09:44:28 | ||
56.6700 € | +0.0300 € | +0.05 % | 09:44:50 | ||
45.0225 € | -0.1775 € | -0.39 % | 09:44:27 | ||
170.8900 € | -0.8800 € | -0.51 % | 09:44:37 | ||
254.2250 € | -1.5250 € | -0.60 % | 09:44:45 | ||
154.6200 € | -0.9300 € | -0.60 % | 09:44:27 | ||
218.1750 € | -1.5250 € | -0.69 % | 09:44:04 |
81.0000 € | +13.0000 € | +19.12 % | 09:42:36 | ||
0.5405 € | +0.0405 € | +8.10 % | 09:42:40 | ||
0.1710 € | +0.0115 € | +7.21 % | 09:42:34 | ||
355.2000 € | +17.2000 € | +5.09 % | 09:44:00 | ||
173.0000 € | +7.5000 € | +4.53 % | 09:44:48 | ||
0.7300 € | -0.0300 € | -3.95 % | 09:42:03 | ||
7.1500 € | -0.3000 € | -4.03 % | 09:12:09 | ||
2.6200 € | -0.1100 € | -4.03 % | 09:43:05 | ||
0.4810 € | -0.0230 € | -4.56 % | 09:44:55 | ||
0.4740 € | -0.0470 € | -9.02 % | 09:44:09 |
0.0295 € | +0.0025 € | +9.26 % | 09:43:24 | ||
0.1940 € | +0.0040 € | +2.11 % | 09:44:12 | ||
1.8250 € | +0.0350 € | +1.96 % | 09:44:36 | ||
0.6040 € | +0.0060 € | +1.00 % | 09:42:03 | ||
0.3220 € | +0.0020 € | +0.63 % | 09:42:05 | ||
1.5785 € | -0.0240 € | -1.50 % | 09:44:41 | ||
7.3000 € | -0.1500 € | -2.01 % | 09:42:09 | ||
4.6400 € | -0.1000 € | -2.11 % | 09:44:50 | ||
0.4180 € | -0.0135 € | -3.13 % | 09:42:52 | ||
0.8115 € | -0.0385 € | -4.53 % | 09:41:55 |
0.0220 € | +0.0045 € | +25.71 % | 09:44:54 | ||
0.0160 € | +0.0025 € | +18.52 % | 09:44:09 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:43:01 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:44:00 | ||
0.0080 € | +0.0010 € | +14.29 % | 09:44:11 | ||
0.0043 € | -0.0010 € | -19.05 % | 09:42:12 | ||
0.1435 € | -0.0345 € | -19.38 % | 09:43:26 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:42:12 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:42:12 |
29.7400 € | +1.8700 € | +6.71 % | 09:44:42 | ||
0.5725 € | +0.0345 € | +6.41 % | 09:44:25 | ||
173.0500 € | +7.1700 € | +4.32 % | 09:44:54 | ||
22.4700 € | +0.8000 € | +3.69 % | 09:44:39 | ||
4.9550 € | +0.1450 € | +3.01 % | 09:42:51 | ||
6.0250 € | -0.1750 € | -2.82 % | 09:43:26 | ||
0.1932 € | -0.0063 € | -3.16 % | 09:42:20 | ||
5.7500 € | -0.2500 € | -4.17 % | 09:43:10 | ||
1.0800 € | -0.0525 € | -4.64 % | 09:44:00 | ||
1.7025 € | -0.2075 € | -10.86 % | 09:44:09 |
L&S Indikation17,978.00
Turnover tops
748.1000 € | +4.3500 € | +0.58 % | 1,149,916 € | 09:44:48 | |
173.8700 € | -1.0700 € | -0.61 % | 933,113 € | 09:44:47 | |
513.8000 € | +1.8000 € | +0.35 % | 490,217 € | 09:44:41 | |
15.2640 € | +0.0400 € | +0.26 % | 473,477 € | 09:44:47 | |
29.7400 € | +1.8700 € | +6.71 % | 400,004 € | 09:44:42 | |
50.9350 € | -0.9200 € | -1.77 % | 282,131 € | 09:44:46 | |
172.9400 € | +7.0600 € | +4.26 % | 272,975 € | 09:44:48 | |
22.4700 € | +0.8000 € | +3.69 % | 253,982 € | 09:44:39 | |
1,247.7500 € | +5.2500 € | +0.42 % | 159,023 € | 09:44:25 | |
454.2250 € | +0.7500 € | +0.17 % | 129,346 € | 09:44:43 |
8.6500 € | -0.3500 € | -3.89 % | 56,820 € | 09:44:48 | |
0.7350 € | -0.3500 € | -32.26 % | 33,868 € | 09:44:53 | |
5.4200 € | -0.3300 € | -5.74 % | 32,552 € | 09:44:54 | |
2.3400 € | -0.3200 € | -12.03 % | 25,303 € | 09:44:54 | |
4.5500 € | -0.3900 € | -7.89 % | 23,910 € | 09:44:54 | |
3.4600 € | +0.4300 € | +14.19 % | 18,164 € | 09:44:54 | |
8.3600 € | -0.3900 € | -4.46 % | 17,640 € | 09:44:54 | |
2.1400 € | -0.3200 € | -13.01 % | 15,425 € | 09:44:48 | |
14.0900 € | +0.3600 € | +2.62 % | 14,065 € | 09:44:54 | |
3.4500 € | -0.1200 € | -3.36 % | 13,750 € | 09:44:51 |
0.1550 € | -0.0300 € | -16.22 % | 950 € | 09:42:43 |
11.5585 € | -0.0845 € | -0.73 % | 1,673,020 € | 09:44:46 | |
141.3090 € | -0.0165 € | -0.01 % | 578,783 € | 09:43:40 | |
88.6070 € | -0.0930 € | -0.10 % | 251,314 € | 09:44:49 | |
150.3000 € | +0.3000 € | +0.20 % | 232,856 € | 09:44:37 | |
141.1900 € | +0.3000 € | +0.21 % | 226,014 € | 09:44:03 | |
21.1380 € | -0.1970 € | -0.92 % | 141,263 € | 09:44:49 | |
22.7225 € | -0.3400 € | -1.47 % | 102,390 € | 09:44:47 | |
237.5900 € | -1.0500 € | -0.44 % | 95,576 € | 09:44:50 | |
0.9392 € | -0.0036 € | -0.38 % | 95,140 € | 09:44:47 | |
202.3600 € | -1.3300 € | -0.65 % | 80,243 € | 09:44:45 |
273.0740 € | +6.0145 € | +2.25 % | 27,020 € | 09:44:53 | |
242.0560 € | -2.0810 € | -0.85 % | 14,518 € | 09:44:53 | |
1,096.8425 € | -12.2205 € | -1.10 % | 5,624 € | 09:44:56 | |
404.3105 € | -5.9970 € | -1.46 % | 5,397 € | 09:44:55 | |
201.8425 € | +0.4435 € | +0.22 % | 4,635 € | 09:44:53 | |
140.9895 € | - € | 0.00 % | 2,816 € | 09:44:08 | |
252.9470 € | -0.2780 € | -0.11 % | 2,525 € | 09:44:51 | |
190.0080 € | +0.1275 € | +0.07 % | 2,459 € | 09:44:56 | |
752.3025 € | -2.3530 € | -0.31 % | 2,264 € | 09:44:55 | |
86.4625 € | +3.7635 € | +4.55 % | 1,519 € | 09:44:56 |
News
09:40
Goldpreis gibt weiter nach +++ Aktuell -0,71% auf $2.310
09:38
09:30
Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
09:30
09:26
AB Foods +7,2% +++ Zahlen besser als erwartet, Ausblick angehoben
09:26
09:24
Akzo Nobel -1,7% +++ Nach vorherigen Kursanstieg
09:20
09:30 Uhr ! Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:11
Amadeus Fire -0,34% auf €116,40 +++ Nach Zahlen
09:01
DAX kurz nach Börseneröffnung bei 18.001 Punkten, +0,78%.
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 09:43:48 | |
0.0705 € | -0.0015 € | -2.08 % | 70,000 | 09:42:59 | |
0.1445 € | +0.0180 € | +14.23 % | 66,000 | 09:44:38 | |
0.3968 € | -0.0039 € | -0.97 % | 62,870 | 09:43:45 | |
0.0490 € | -0.0006 € | -1.11 % | 56,900 | 09:43:48 | |
0.0160 € | +0.0015 € | +10.34 % | 50,000 | 09:43:31 | |
1.8865 € | +0.0238 € | +1.27 % | 43,031 | 09:43:16 | |
1.3190 € | +0.0090 € | +0.69 % | 40,267 | 09:43:09 | |
15.2640 € | +0.0400 € | +0.26 % | 31,042 | 09:44:47 | |
0.5951 € | +0.0051 € | +0.86 % | 22,800 | 09:44:47 |
0.0340 € | +0.0310 € | +1,033.33 % | 60,000 | 09:44:54 | |
0.7350 € | -0.3500 € | -32.26 % | 34,700 | 09:44:53 | |
0.1800 € | +0.0400 € | +28.57 % | 20,000 | 09:43:09 | |
0.1650 € | -0.0050 € | -2.94 % | 18,000 | 09:42:13 | |
0.5950 € | +0.0150 € | +2.59 % | 17,777 | 09:43:17 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 09:43:02 | |
2.3400 € | -0.3200 € | -12.03 % | 10,377 | 09:44:54 | |
0.5550 € | +0.0350 € | +6.73 % | 10,000 | 09:43:44 | |
0.1050 € | -0.0150 € | -12.50 % | 10,000 | 09:44:48 | |
0.4800 € | -0.0200 € | -4.00 % | 10,000 | 09:41:56 |
0.1550 € | -0.0300 € | -16.22 % | 5,000 | 09:42:43 |
11.5585 € | -0.0845 € | -0.73 % | 145,000 | 09:44:46 | |
0.9391 € | -0.0037 € | -0.39 % | 101,000 | 09:44:49 | |
0.4615 € | +0.0245 € | +5.61 % | 22,000 | 09:44:46 | |
21.1380 € | -0.1970 € | -0.92 % | 6,660 | 09:44:49 | |
22.7225 € | -0.3400 € | -1.47 % | 4,500 | 09:44:47 | |
0.0807 € | -0.0010 € | -1.22 % | 4,101 | 09:43:08 | |
141.3090 € | -0.0165 € | -0.01 % | 4,096 | 09:43:40 | |
10.8710 € | -0.2705 € | -2.43 % | 3,404 | 09:44:27 | |
6.7030 € | +0.0125 € | +0.19 % | 2,985 | 09:44:48 | |
88.6070 € | -0.0930 € | -0.10 % | 2,830 | 09:44:49 |
273.0740 € | +6.0145 € | +2.25 % | 100 | 09:44:53 | |
242.0560 € | -2.0810 € | -0.85 % | 60 | 09:44:53 | |
18.1955 € | -0.6870 € | -3.64 % | 25 | 09:44:48 | |
201.8425 € | +0.4435 € | +0.22 % | 23 | 09:44:53 | |
140.9895 € | - € | 0.00 % | 20 | 09:44:08 | |
45.5975 € | +0.0510 € | +0.11 % | 19 | 09:44:55 | |
47.1500 € | -0.0410 € | -0.09 % | 19 | 09:44:45 | |
86.4625 € | +3.7635 € | +4.55 % | 17 | 09:44:56 | |
190.0080 € | +0.1275 € | +0.07 % | 13 | 09:44:56 | |
404.3105 € | -5.9970 € | -1.46 % | 13 | 09:44:55 |
Mostwanted
748.1000 € | +4.3500 € | +0.58 % | 09:44:51 | |
132.5400 € | -0.5000 € | -0.38 % | 09:44:52 | |
673.7000 € | +2.5000 € | +0.37 % | 09:44:52 | |
513.8000 € | +1.8000 € | +0.35 % | 09:44:49 | |
6.8650 € | -0.0270 € | -0.39 % | 09:44:38 |
6.2400 € | -0.3900 € | -5.88 % | 09:44:54 | |
2.5400 € | - € | 0.00 % | 09:44:54 | |
0.7650 € | -0.0250 € | -3.16 % | 09:43:44 | |
0.7200 € | +0.0200 € | +2.86 % | 09:42:26 | |
6.6650 € | -0.3700 € | -5.26 % | 09:44:54 |
1.4200 € | -0.1700 € | -10.69 % | 09:44:55 | |
2.8900 € | -0.2800 € | -8.83 % | 09:44:55 | |
0.1300 € | -0.0200 € | -13.33 % | 09:44:31 | |
0.2200 € | -0.2000 € | -47.62 % | 09:44:00 | |
0.9900 € | -0.1300 € | -11.61 % | 09:44:48 |
152.2400 € | -0.3350 € | -0.22 % | 09:44:44 | |
0.0820 € | - € | 0.00 % | 09:43:38 | |
47.1500 € | -0.0410 € | -0.09 % | 09:44:45 | |
5.8555 € | -0.0780 € | -1.31 % | 09:44:45 | |
107.6925 € | - € | 0.00 % | 09:43:38 |
Indications
2,309.9400 $ | -0.74 % | |
26.9260 $ | -0.92 % | |
87.5150 $ | +0.41 % | |
82.4000 $ | +0.33 % | |
2.0575 € | -0.63 % | |
131.1550 € | -0.03 % | |
66,215.1750 $ | -0.51 % | |
3,159.0050 $ | -0.97 % | |
0.5490 € | -2.49 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
13.66 € | 20 | 09:44:56.159 | |
6.096 € | 250 | 09:44:48.898 | |
7.124 € | 3,100 | 09:44:44.648 | |
1.26 € | 35 | 09:44:36.351 | |
6.804 € | 1,500 | 09:44:32.824 | |
1.28 € | 1,000 | 09:44:32.560 | |
18.60 € | 380 | 09:44:12.855 | |
159.74 € | 1 | 09:43:52.414 | |
8.80 € | 300 | 09:43:44.204 | |
712.80 € | 3 | 09:43:42.375 |
IPO
38.5300 € | +0.47 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank