Tops & Flops
172.5500 € | +6.6700 € | +4.02 % | 10:29:13 | ||
517.9000 € | +5.9000 € | +1.15 % | 10:29:15 | ||
276.3500 € | +2.7500 € | +1.01 % | 10:28:52 | ||
13.7200 € | +0.1350 € | +0.99 % | 10:28:49 | ||
90.1900 € | +0.8600 € | +0.96 % | 10:29:02 | ||
105.3750 € | -0.8000 € | -0.75 % | 10:27:22 | ||
120.9000 € | -1.0000 € | -0.82 % | 10:28:49 | ||
73.9800 € | -0.6250 € | -0.84 % | 10:28:50 | ||
50.9950 € | -0.8600 € | -1.66 % | 10:29:13 | ||
72.5600 € | -1.5400 € | -2.08 % | 10:28:47 |
29.6900 € | +1.8200 € | +6.53 % | 10:29:05 | ||
22.4750 € | +0.8050 € | +3.71 % | 10:28:57 | ||
40.0800 € | +1.1100 € | +2.85 % | 10:28:36 | ||
32.5750 € | +0.8750 € | +2.76 % | 10:28:38 | ||
21.8800 € | +0.4300 € | +2.00 % | 10:26:50 | ||
32.2300 € | -0.2700 € | -0.83 % | 10:27:29 | ||
43.8300 € | -0.4700 € | -1.06 % | 10:29:04 | ||
99.8000 € | -1.4000 € | -1.38 % | 10:29:01 | ||
72.9000 € | -1.3250 € | -1.79 % | 10:28:40 | ||
108.4250 € | -2.0500 € | -1.86 % | 10:26:59 |
172.5500 € | +6.6700 € | +4.02 % | 10:29:13 | ||
22.4750 € | +0.8050 € | +3.71 % | 10:28:57 | ||
44.8250 € | +0.9500 € | +2.17 % | 10:28:59 | ||
21.8800 € | +0.4300 € | +2.00 % | 10:26:50 | ||
25.0100 € | +0.3700 € | +1.50 % | 10:29:09 | ||
27.3000 € | -0.0300 € | -0.11 % | 10:29:00 | ||
37.1400 € | -0.1000 € | -0.27 % | 10:29:00 | ||
80.7000 € | -0.2750 € | -0.34 % | 10:29:12 | ||
38.4400 € | -0.2275 € | -0.59 % | 10:28:31 | ||
29.8500 € | -0.1850 € | -0.62 % | 10:28:59 |
7.6025 € | +0.1900 € | +2.56 % | 10:28:54 | ||
19.1200 € | +0.4400 € | +2.36 % | 10:28:07 | ||
18.0050 € | +0.4050 € | +2.30 % | 10:28:28 | ||
44.8250 € | +0.9500 € | +2.17 % | 10:28:59 | ||
19.7000 € | +0.3950 € | +2.05 % | 10:27:29 | ||
32.7750 € | -0.4000 € | -1.21 % | 10:28:02 | ||
6.1675 € | -0.0850 € | -1.36 % | 10:26:38 | ||
12.1550 € | -0.1700 € | -1.38 % | 10:27:29 | ||
22.5800 € | -0.3300 € | -1.44 % | 10:28:06 | ||
23.1200 € | -0.6500 € | -2.73 % | 10:28:12 |
32.0600 € | +2.8300 € | +9.68 % | 10:28:52 | ||
3.3920 € | +0.1810 € | +5.64 % | 10:29:14 | ||
0.2432 € | +0.0119 € | +5.15 % | 10:28:58 | ||
0.3345 € | +0.0163 € | +5.11 % | 10:26:53 | ||
4.3950 € | +0.2010 € | +4.79 % | 10:27:45 | ||
63.2100 € | -4.0300 € | -5.99 % | 10:29:13 | ||
0.0870 € | -0.0066 € | -7.01 % | 10:27:33 | ||
0.0630 € | -0.0052 € | -7.62 % | 10:28:24 | ||
40.0250 € | -4.0850 € | -9.26 % | 10:28:49 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:28:12 |
105.5200 € | +0.3500 € | +0.33 % | 10:29:13 | ||
316.1250 € | +0.9000 € | +0.29 % | 10:27:52 | ||
32.2975 € | +0.0775 € | +0.24 % | 10:29:10 | ||
140.2100 € | +0.3300 € | +0.24 % | 10:26:29 | ||
377.2750 € | +0.8750 € | +0.23 % | 10:29:14 | ||
155.0300 € | -0.5200 € | -0.33 % | 10:29:00 | ||
53.2900 € | -0.2100 € | -0.39 % | 10:27:50 | ||
218.7000 € | -1.0000 € | -0.46 % | 10:27:50 | ||
254.0250 € | -1.7250 € | -0.67 % | 10:29:10 | ||
170.5500 € | -1.2200 € | -0.71 % | 10:29:04 |
80.5000 € | +12.5000 € | +18.38 % | 10:28:24 | ||
0.0050 € | +0.0005 € | +11.11 % | 10:27:05 | ||
0.5505 € | +0.0505 € | +10.10 % | 10:26:35 | ||
0.1710 € | +0.0115 € | +7.21 % | 10:27:36 | ||
4.1070 € | +0.2570 € | +6.68 % | 10:26:43 | ||
0.7300 € | -0.0300 € | -3.95 % | 10:26:43 | ||
1.1990 € | -0.0535 € | -4.27 % | 10:27:34 | ||
0.4810 € | -0.0230 € | -4.56 % | 10:26:57 | ||
0.4850 € | -0.0360 € | -6.91 % | 10:27:05 | ||
6.8750 € | -0.5750 € | -7.72 % | 10:27:09 |
0.0295 € | +0.0025 € | +9.26 % | 10:28:27 | ||
0.1930 € | +0.0030 € | +1.58 % | 10:27:49 | ||
0.0890 € | +0.0010 € | +1.14 % | 10:27:10 | ||
0.6040 € | +0.0060 € | +1.00 % | 10:26:42 | ||
0.3220 € | +0.0020 € | +0.63 % | 10:27:08 | ||
6.0580 € | -0.1120 € | -1.82 % | 10:28:57 | ||
1.5685 € | -0.0340 € | -2.12 % | 10:28:01 | ||
7.2750 € | -0.1750 € | -2.35 % | 10:26:58 | ||
0.4180 € | -0.0135 € | -3.13 % | 10:28:33 | ||
0.8120 € | -0.0380 € | -4.47 % | 10:29:05 |
0.0220 € | +0.0045 € | +25.71 % | 10:26:56 | ||
0.0160 € | +0.0025 € | +18.52 % | 10:29:12 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:28:04 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:29:03 | ||
0.0080 € | +0.0010 € | +14.29 % | 10:29:14 | ||
0.0043 € | -0.0010 € | -19.05 % | 10:27:15 | ||
0.1435 € | -0.0345 € | -19.38 % | 10:28:29 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:27:15 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:27:15 |
29.6900 € | +1.8200 € | +6.53 % | 10:29:05 | ||
0.5725 € | +0.0345 € | +6.41 % | 10:26:28 | ||
21.3000 € | +1.1000 € | +5.45 % | 10:29:02 | ||
172.5500 € | +6.6700 € | +4.02 % | 10:29:13 | ||
22.4750 € | +0.8050 € | +3.71 % | 10:28:57 | ||
23.1200 € | -0.6500 € | -2.73 % | 10:28:12 | ||
6.0250 € | -0.1750 € | -2.82 % | 10:28:29 | ||
5.7500 € | -0.2500 € | -4.17 % | 10:28:13 | ||
1.0800 € | -0.0525 € | -4.64 % | 10:29:03 | ||
1.6900 € | -0.2200 € | -11.52 % | 10:27:15 |
L&S Indikation17,979.00
Turnover tops
751.8500 € | +8.1000 € | +1.09 % | 1,455,235 € | 10:29:10 | |
174.3000 € | -0.6400 € | -0.37 % | 941,814 € | 10:29:03 | |
15.2770 € | +0.0530 € | +0.35 % | 887,679 € | 10:29:11 | |
517.9000 € | +5.9000 € | +1.15 % | 605,511 € | 10:29:11 | |
51.0000 € | -0.8550 € | -1.65 % | 485,946 € | 10:29:11 | |
29.6900 € | +1.8200 € | +6.53 % | 426,116 € | 10:29:05 | |
6.1155 € | +0.0240 € | +0.39 % | 392,735 € | 10:29:11 | |
172.5500 € | +6.6700 € | +4.02 % | 314,514 € | 10:29:10 | |
13.7200 € | +0.1350 € | +0.99 % | 306,993 € | 10:28:49 | |
22.4750 € | +0.8050 € | +3.71 % | 297,511 € | 10:28:57 |
8.6500 € | -0.3500 € | -3.89 % | 56,820 € | 10:29:00 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
5.4200 € | -0.3300 € | -5.74 % | 39,080 € | 10:28:57 | |
2.3400 € | -0.3200 € | -12.03 % | 25,303 € | 10:29:03 | |
4.5500 € | -0.3900 € | -7.89 % | 23,910 € | 10:28:57 | |
3.4600 € | +0.4300 € | +14.19 % | 18,164 € | 10:28:57 | |
8.3600 € | -0.3900 € | -4.46 % | 17,640 € | 10:28:57 | |
0.8250 € | -0.0050 € | -0.60 % | 15,770 € | 10:27:47 | |
2.1400 € | -0.3200 € | -13.01 % | 15,425 € | 10:29:00 | |
14.0900 € | +0.3600 € | +2.62 % | 14,065 € | 10:28:57 |
0.1550 € | -0.0300 € | -16.22 % | 950 € | 10:26:16 |
11.4915 € | -0.1515 € | -1.30 % | 1,673,020 € | 10:29:09 | |
115.1000 € | +0.0300 € | +0.03 % | 629,961 € | 10:29:08 | |
141.3070 € | -0.0185 € | -0.01 % | 622,162 € | 10:29:09 | |
88.7190 € | +0.0190 € | +0.02 % | 286,979 € | 10:29:12 | |
150.3200 € | +0.3200 € | +0.21 % | 233,759 € | 10:28:54 | |
141.2100 € | +0.3200 € | +0.23 % | 226,014 € | 10:29:11 | |
59.9650 € | -0.6000 € | -0.99 % | 179,460 € | 10:28:49 | |
21.1250 € | -0.2100 € | -0.98 % | 141,263 € | 10:29:11 | |
237.6800 € | -0.9600 € | -0.40 % | 131,252 € | 10:29:12 | |
22.7175 € | -0.3450 € | -1.50 % | 102,390 € | 10:29:03 |
271.6345 € | +4.5750 € | +1.71 % | 27,020 € | 10:29:11 | |
419.6005 € | -6.5270 € | -1.53 % | 20,815 € | 10:29:14 | |
241.9580 € | -2.1790 € | -0.89 % | 14,518 € | 10:29:05 | |
533.3440 € | -1.3475 € | -0.25 % | 14,319 € | 10:29:15 | |
127.1235 € | -0.0360 € | -0.03 % | 12,692 € | 10:29:12 | |
526.4000 € | +1.2445 € | +0.24 % | 9,954 € | 10:29:06 | |
1,096.9080 € | -12.1550 € | -1.10 % | 5,624 € | 10:29:15 | |
156.7335 € | +0.2255 € | +0.14 % | 5,523 € | 10:29:14 | |
405.4400 € | -4.8675 € | -1.19 % | 5,397 € | 10:29:14 | |
2,475.4590 € | +4.2405 € | +0.17 % | 4,939 € | 10:29:15 |
News
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
10:01
10:01
10:00
Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
10:00
09:45 Uhr ! Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:40
Goldpreis gibt weiter nach +++ Aktuell -0,71% auf $2.310
09:38
09:30
Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
09:30
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 10:27:13 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 10:27:41 | |
0.3938 € | -0.0069 € | -1.72 % | 68,795 | 10:28:43 | |
0.1465 € | +0.0200 € | +15.81 % | 66,000 | 10:27:48 | |
6.1155 € | +0.0240 € | +0.39 % | 64,300 | 10:29:11 | |
15.2770 € | +0.0530 € | +0.35 % | 58,132 | 10:29:11 | |
0.0490 € | -0.0006 € | -1.11 % | 56,900 | 10:28:51 | |
1.8868 € | +0.0240 € | +1.29 % | 54,531 | 10:28:42 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 10:27:05 | |
1.3230 € | +0.0130 € | +0.99 % | 44,507 | 10:28:19 |
0.0430 € | +0.0400 € | +1,333.33 % | 60,000 | 10:27:54 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1900 € | +0.0500 € | +35.71 % | 20,000 | 10:26:48 | |
0.8250 € | -0.0050 € | -0.60 % | 19,000 | 10:27:47 | |
0.1650 € | -0.0050 € | -2.94 % | 18,000 | 10:27:16 | |
0.6350 € | +0.0550 € | +9.48 % | 17,777 | 10:28:52 | |
0.7950 € | +0.0650 € | +8.90 % | 15,000 | 10:26:19 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 10:27:00 | |
0.3450 € | -0.0350 € | -9.21 % | 12,000 | 10:27:34 | |
2.3400 € | -0.3200 € | -12.03 % | 10,377 | 10:29:03 |
0.1550 € | -0.0300 € | -16.22 % | 5,000 | 10:26:16 |
0.2730 € | +0.0084 € | +3.18 % | 161,000 | 10:28:56 | |
11.4915 € | -0.1515 € | -1.30 % | 145,000 | 10:29:09 | |
0.9390 € | -0.0038 € | -0.40 % | 101,000 | 10:29:03 | |
0.4615 € | +0.0245 € | +5.61 % | 22,000 | 10:29:10 | |
2.5105 € | -0.0845 € | -3.26 % | 9,800 | 10:28:38 | |
5.5815 € | -0.0010 € | -0.02 % | 9,250 | 10:29:09 | |
21.1250 € | -0.2100 € | -0.98 % | 6,660 | 10:29:11 | |
115.1000 € | +0.0300 € | +0.03 % | 5,477 | 10:29:08 | |
22.7175 € | -0.3450 € | -1.50 % | 4,500 | 10:29:03 | |
141.3070 € | -0.0185 € | -0.01 % | 4,403 | 10:29:09 |
127.1235 € | -0.0360 € | -0.03 % | 100 | 10:29:12 | |
271.6345 € | +4.5750 € | +1.71 % | 100 | 10:29:11 | |
9.8500 € | -4.2000 € | -29.89 % | 67 | 10:29:05 | |
241.9580 € | -2.1790 € | -0.89 % | 60 | 10:29:05 | |
419.6005 € | -6.5270 € | -1.53 % | 50 | 10:29:14 | |
156.7355 € | +0.2275 € | +0.15 % | 35 | 10:29:16 | |
88.5965 € | -2.9785 € | -3.25 % | 34 | 10:29:07 | |
90.7495 € | -1.2175 € | -1.32 % | 30 | 10:28:29 | |
533.3440 € | -1.3475 € | -0.25 % | 27 | 10:29:15 | |
18.2655 € | -0.6170 € | -3.27 % | 25 | 10:29:07 |
Mostwanted
751.8500 € | +8.1000 € | +1.09 % | 10:29:10 | |
133.4900 € | +0.4500 € | +0.34 % | 10:29:10 | |
678.4000 € | +7.2000 € | +1.07 % | 10:28:47 | |
517.9000 € | +5.9000 € | +1.15 % | 10:29:15 | |
6.8570 € | -0.0350 € | -0.51 % | 10:28:50 |
0.7650 € | -0.0250 € | -3.16 % | 10:29:00 | |
0.7100 € | +0.0100 € | +1.43 % | 10:27:36 | |
6.2400 € | -0.3900 € | -5.88 % | 10:28:57 | |
2.5400 € | - € | 0.00 % | 10:29:00 | |
0.3900 € | - € | 0.00 % | 10:27:12 |
1.4200 € | -0.1700 € | -10.69 % | 10:28:46 | |
2.8900 € | -0.2800 € | -8.83 % | 10:28:54 | |
0.1300 € | -0.0200 € | -13.33 % | 10:27:51 | |
0.0230 € | -0.0410 € | -64.06 % | 10:28:54 | |
0.9900 € | -0.1300 € | -11.61 % | 10:28:46 |
152.3965 € | -0.1785 € | -0.12 % | 10:28:50 | |
0.0820 € | - € | 0.00 % | 10:28:41 | |
47.1400 € | -0.0510 € | -0.11 % | 10:26:51 | |
5.8740 € | -0.0595 € | -1.00 % | 10:29:16 | |
107.6925 € | - € | 0.00 % | 10:28:41 |
Indications
2,307.3450 $ | -0.86 % | |
26.9205 $ | -0.94 % | |
88.0700 $ | +1.05 % | |
82.8900 $ | +0.93 % | |
2.0595 € | -0.53 % | |
131.1250 € | -0.06 % | |
66,153.5400 $ | -0.60 % | |
3,163.3550 $ | -0.83 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
96.22 € | 10 | 10:29:15.494 | |
518.00 € | 2 | 10:29:12.990 | |
2.362 € | 130 | 10:29:04.767 | |
88.716 € | 4 | 10:29:02.296 | |
377.35 € | 8 | 10:28:59.874 | |
11.24 € | 436 | 10:28:57.861 | |
5.585 € | 620 | 10:28:53.035 | |
3.186 € | 313 | 10:28:49.997 | |
15.506 € | 1,000 | 10:28:47.751 | |
32.16 € | 50 | 10:28:40.814 |
IPO
38.6900 € | +0.89 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank