Tops & Flops
21.0850 € | +0.2000 € | +0.96 % | 09:29:35 | ||
104.3000 € | +0.7000 € | +0.68 % | 09:29:14 | ||
72.2300 € | +0.3300 € | +0.46 % | 09:29:30 | ||
12.2750 € | +0.0400 € | +0.33 % | 09:29:27 | ||
24.8600 € | +0.0800 € | +0.32 % | 09:29:30 | ||
209.4500 € | -3.2500 € | -1.53 % | 09:29:30 | ||
43.2350 € | -0.7050 € | -1.60 % | 09:29:23 | ||
50.0600 € | -1.0900 € | -2.13 % | 09:29:26 | ||
270.4500 € | -6.0000 € | -2.17 % | 09:29:03 | ||
17.3600 € | -0.4525 € | -2.54 % | 09:29:35 |
6.6810 € | +0.0710 € | +1.07 % | 09:29:01 | ||
1.8065 € | +0.0163 € | +0.91 % | 09:29:03 | ||
106.6500 € | +0.9250 € | +0.87 % | 09:29:20 | ||
37.3500 € | +0.2500 € | +0.67 % | 09:29:14 | ||
13.8400 € | +0.0775 € | +0.56 % | 09:29:30 | ||
92.0250 € | -1.9500 € | -2.08 % | 09:29:23 | ||
35.8300 € | -0.8700 € | -2.37 % | 09:29:11 | ||
21.7400 € | -0.6700 € | -2.99 % | 09:29:29 | ||
45.7200 € | -1.6700 € | -3.52 % | 09:29:27 | ||
33.5200 € | -1.3800 € | -3.95 % | 09:28:52 |
21.0850 € | +0.2000 € | +0.96 % | 09:29:35 | ||
40.8000 € | +0.3750 € | +0.93 % | 09:28:44 | ||
37.3500 € | +0.2500 € | +0.67 % | 09:29:14 | ||
20.5800 € | +0.0900 € | +0.44 % | 09:27:15 | ||
15.8600 € | +0.0400 € | +0.25 % | 09:28:42 | ||
50.0600 € | -1.0900 € | -2.13 % | 09:29:26 | ||
270.4500 € | -6.0000 € | -2.17 % | 09:29:03 | ||
241.7500 € | -6.2500 € | -2.52 % | 09:29:10 | ||
21.7400 € | -0.6700 € | -2.99 % | 09:29:29 | ||
45.7200 € | -1.6700 € | -3.52 % | 09:29:27 |
13.3250 € | +0.1500 € | +1.14 % | 09:29:09 | ||
3.7800 € | +0.0400 € | +1.07 % | 09:28:01 | ||
40.8000 € | +0.3750 € | +0.93 % | 09:28:44 | ||
47.2750 € | +0.1500 € | +0.32 % | 09:28:51 | ||
103.5000 € | +0.3000 € | +0.29 % | 09:27:28 | ||
2.1740 € | -0.0530 € | -2.38 % | 09:29:29 | ||
18.2500 € | -0.4700 € | -2.51 % | 09:28:48 | ||
241.7500 € | -6.2500 € | -2.52 % | 09:29:10 | ||
5.6000 € | -0.1550 € | -2.69 % | 09:29:07 | ||
11.6400 € | -0.4250 € | -3.52 % | 09:29:32 |
0.0574 € | +0.0026 € | +4.74 % | 09:28:30 | ||
3.4000 € | +0.1500 € | +4.62 % | 09:29:13 | ||
80.3250 € | +3.3500 € | +4.35 % | 09:29:32 | ||
2.3275 € | +0.0880 € | +3.93 % | 09:28:47 | ||
0.1673 € | +0.0063 € | +3.88 % | 09:26:41 | ||
245.6000 € | -12.5000 € | -4.84 % | 09:29:12 | ||
62.6000 € | -3.7500 € | -5.65 % | 09:29:09 | ||
0.0495 € | -0.0033 € | -6.17 % | 09:26:58 | ||
6.1200 € | -0.5950 € | -8.86 % | 09:29:00 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:28:07 |
148.5600 € | +0.5100 € | +0.34 % | 09:29:32 | ||
179.6700 € | +0.1300 € | +0.07 % | 09:29:04 | ||
37.6250 € | +0.0150 € | +0.04 % | 09:29:10 | ||
85.5200 € | +0.0200 € | +0.02 % | 09:28:16 | ||
136.6700 € | -0.1900 € | -0.14 % | 09:28:43 | ||
376.3750 € | -3.2250 € | -0.85 % | 09:29:25 | ||
459.8750 € | -4.2750 € | -0.92 % | 09:27:10 | ||
196.3250 € | -1.9250 € | -0.97 % | 09:29:25 | ||
104.1700 € | -1.1800 € | -1.12 % | 09:28:22 | ||
201.1750 € | -3.1500 € | -1.54 % | 09:29:39 |
0.4810 € | +0.0265 € | +5.83 % | 09:27:09 | ||
17.4000 € | +0.7000 € | +4.19 % | 09:29:35 | ||
1,178.2500 € | +41.7500 € | +3.67 % | 09:28:46 | ||
15.1000 € | +0.4000 € | +2.72 % | 09:27:06 | ||
26.2850 € | +0.5450 € | +2.12 % | 09:29:22 | ||
4.5205 € | -0.1895 € | -4.02 % | 09:29:20 | ||
1.2560 € | -0.0540 € | -4.12 % | 09:27:05 | ||
1.8300 € | -0.0825 € | -4.31 % | 09:28:35 | ||
0.5835 € | -0.0265 € | -4.34 % | 09:27:31 | ||
0.4770 € | -0.0230 € | -4.60 % | 09:27:11 |
0.0295 € | +0.0025 € | +9.26 % | 09:29:00 | ||
2.4150 € | +0.0350 € | +1.47 % | 09:28:50 | ||
0.6170 € | +0.0085 € | +1.40 % | 09:29:00 | ||
6.4630 € | +0.0830 € | +1.30 % | 09:28:16 | ||
1.3845 € | +0.0145 € | +1.06 % | 09:29:28 | ||
0.6850 € | -0.0070 € | -1.01 % | 09:28:16 | ||
1.7270 € | -0.0330 € | -1.88 % | 09:28:27 | ||
0.0875 € | -0.0020 € | -2.23 % | 09:28:40 | ||
0.0395 € | -0.0010 € | -2.47 % | 09:27:11 | ||
0.1138 € | -0.0035 € | -2.98 % | 09:27:07 |
0.0080 € | +0.0025 € | +45.45 % | 09:28:58 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:28:56 | ||
0.0150 € | +0.0030 € | +25.00 % | 09:27:31 | ||
0.0115 € | +0.0020 € | +21.05 % | 09:26:53 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:28:18 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:29:00 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:28:53 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:29:00 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:27:31 | ||
0.0015 € | -0.0010 € | -40.00 % | 09:29:10 |
2.3900 € | +0.1100 € | +4.82 % | 09:02:26 | ||
4.5300 € | +0.1400 € | +3.19 % | 09:28:15 | ||
2.9900 € | +0.0900 € | +3.10 % | 09:27:05 | ||
28.7625 € | +0.8425 € | +3.02 % | 09:29:35 | ||
147.7000 € | +3.2500 € | +2.25 % | 09:27:52 | ||
45.7200 € | -1.6700 € | -3.52 % | 09:29:27 | ||
33.5200 € | -1.3800 € | -3.95 % | 09:28:52 | ||
1.8750 € | -0.0850 € | -4.34 % | 09:27:28 | ||
2.6700 € | -0.2350 € | -8.09 % | 09:17:30 | ||
0.1761 € | -0.0177 € | -9.11 % | 09:10:47 |
L&S Indikation17,659.00
Turnover tops
504.8000 € | +0.8000 € | +0.16 % | 1,734,931 € | 09:29:34 | |
172.4700 € | -2.0700 € | -1.19 % | 993,579 € | 09:29:24 | |
858.0000 € | -10.2000 € | -1.17 % | 942,839 € | 09:27:45 | |
377.1750 € | -2.2250 € | -0.59 % | 812,293 € | 09:29:34 | |
788.8500 € | -5.7500 € | -0.72 % | 756,270 € | 09:29:29 | |
14.8330 € | +0.0310 € | +0.21 % | 675,442 € | 09:29:34 | |
139.1300 € | -1.9900 € | -1.41 % | 502,806 € | 09:28:56 | |
166.6300 € | -1.3100 € | -0.78 % | 474,267 € | 09:29:32 | |
73.6850 € | -1.0150 € | -1.36 % | 459,820 € | 09:29:35 | |
50.5150 € | -0.4550 € | -0.89 % | 428,414 € | 09:29:38 |
5.9650 € | +0.6000 € | +11.18 % | 282,249 € | 09:29:34 | |
28.4650 € | +0.9000 € | +3.27 % | 59,133 € | 09:29:36 | |
8.1550 € | +0.7800 € | +10.58 % | 54,708 € | 09:29:42 | |
4.7850 € | +0.7500 € | +18.59 % | 51,549 € | 09:29:42 | |
6.3550 € | -0.9500 € | -13.00 % | 42,137 € | 09:30:10 | |
7.7150 € | +0.8900 € | +13.04 % | 40,560 € | 09:29:42 | |
10.3650 € | +0.8000 € | +8.36 % | 32,448 € | 09:29:38 | |
4.1350 € | -0.9200 € | -18.20 % | 30,723 € | 09:29:42 | |
2.5800 € | +0.0300 € | +1.18 % | 25,900 € | 09:28:44 | |
2.2150 € | -0.9600 € | -30.24 % | 24,329 € | 09:30:10 |
3.7850 € | -0.3050 € | -7.46 % | 27,280 € | 09:30:07 | |
3.7950 € | +0.3550 € | +10.32 % | 12,659 € | 09:30:07 | |
10.8750 € | +0.5650 € | +5.48 % | 12,056 € | 09:30:12 | |
2.1150 € | +0.3350 € | +18.82 % | 5,621 € | 09:29:39 | |
0.4850 € | +0.0600 € | +14.12 % | 5,580 € | 09:27:54 | |
2.1550 € | +0.1450 € | +7.21 % | 3,480 € | 09:29:35 | |
0.7650 € | +0.1250 € | +19.53 % | 2,910 € | 09:29:25 | |
3.3050 € | +0.2450 € | +8.01 % | 1,725 € | 09:29:24 | |
0.1150 € | -0.1350 € | -54.00 % | 210 € | 09:29:21 |
926.1500 € | -5.8500 € | -0.63 % | 393,313 € | 09:29:38 | |
73.0000 € | -0.4650 € | -0.63 % | 307,791 € | 09:29:24 | |
141.2470 € | -0.0120 € | -0.01 % | 305,108 € | 09:29:09 | |
88.0410 € | -0.5360 € | -0.61 % | 293,757 € | 09:29:33 | |
86.6030 € | -0.5400 € | -0.62 % | 262,371 € | 09:29:16 | |
889.4000 € | -10.6500 € | -1.18 % | 157,875 € | 09:29:35 | |
72.0200 € | +0.2200 € | +0.31 % | 134,215 € | 09:29:39 | |
39.1000 € | -0.1275 € | -0.33 % | 118,838 € | 09:29:31 | |
12.2810 € | +0.0700 € | +0.57 % | 97,066 € | 09:29:26 | |
468.1100 € | -2.1950 € | -0.47 % | 93,652 € | 09:29:38 |
2,455.2165 € | -3.9525 € | -0.16 % | 240,027 € | 09:29:38 | |
366.0180 € | -2.3325 € | -0.63 % | 126,367 € | 09:29:40 | |
656.9920 € | -1.5645 € | -0.24 % | 48,070 € | 09:30:01 | |
417.0115 € | +0.4215 € | +0.10 % | 41,499 € | 09:27:47 | |
206.5980 € | -2.0505 € | -0.98 % | 33,777 € | 09:29:26 | |
232.6405 € | -0.1000 € | -0.04 % | 27,803 € | 09:29:35 | |
87.3395 € | +0.2660 € | +0.31 % | 26,149 € | 09:30:13 | |
169.0140 € | -0.8235 € | -0.48 % | 21,167 € | 09:30:12 | |
175.7990 € | -3.6220 € | -2.02 % | 14,698 € | 09:29:40 | |
37.3275 € | -0.1250 € | -0.33 % | 14,696 € | 09:29:17 |
News
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
Volume tops
0.0530 € | -0.0070 € | -11.67 % | 160,000 | 09:27:29 | |
0.0070 € | - € | 0.00 % | 150,288 | 09:28:51 | |
0.7750 € | -0.0062 € | -0.79 % | 82,574 | 09:29:17 | |
0.1570 € | -0.0055 € | -3.38 % | 77,200 | 09:29:36 | |
0.2610 € | +0.0320 € | +13.97 % | 57,963 | 09:29:39 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 09:27:13 | |
0.0578 € | -0.0043 € | -6.85 % | 50,000 | 09:27:34 | |
14.8330 € | +0.0310 € | +0.21 % | 45,710 | 09:29:34 | |
0.0349 € | -0.0011 € | -3.06 % | 45,000 | 09:29:13 | |
0.0105 € | -0.0001 € | -0.94 % | 30,000 | 09:28:49 |
5.9650 € | +0.6000 € | +11.18 % | 50,225 | 09:29:34 | |
0.8800 € | +0.0050 € | +0.57 % | 27,300 | 09:28:43 | |
0.4650 € | +0.0950 € | +25.68 % | 25,508 | 09:29:16 | |
0.6950 € | -0.0700 € | -9.15 % | 15,000 | 09:29:04 | |
0.0580 € | +0.0190 € | +48.72 % | 13,000 | 09:29:37 | |
2.2150 € | -0.9600 € | -30.24 % | 11,202 | 09:30:10 | |
4.7850 € | +0.7500 € | +18.59 % | 10,720 | 09:29:42 | |
0.2850 € | +0.0100 € | +3.64 % | 10,000 | 09:27:11 | |
0.6650 € | - € | 0.00 % | 10,000 | 09:27:13 | |
2.5800 € | +0.0300 € | +1.18 % | 10,000 | 09:28:44 |
0.4850 € | +0.0600 € | +14.12 % | 10,000 | 09:27:54 | |
3.7850 € | -0.3050 € | -7.46 % | 7,000 | 09:30:07 | |
3.7950 € | +0.3550 € | +10.32 % | 3,290 | 09:30:07 | |
0.7650 € | +0.1250 € | +19.53 % | 3,000 | 09:29:25 | |
2.1150 € | +0.3350 € | +18.82 % | 2,100 | 09:29:39 | |
2.1550 € | +0.1450 € | +7.21 % | 1,500 | 09:29:35 | |
0.1150 € | -0.1350 € | -54.00 % | 1,500 | 09:29:21 | |
10.8750 € | +0.5650 € | +5.48 % | 1,100 | 09:30:12 | |
3.3050 € | +0.2450 € | +8.01 % | 500 | 09:29:24 |
0.9727 € | +0.0111 € | +1.15 % | 77,196 | 09:30:13 | |
0.0747 € | +0.0018 € | +2.47 % | 71,063 | 09:29:35 | |
0.0167 € | +0.0014 € | +8.79 % | 35,000 | 09:29:35 | |
8.6160 € | -0.0220 € | -0.25 % | 10,000 | 09:29:33 | |
3.0651 € | +0.0184 € | +0.60 % | 8,128 | 09:29:38 | |
12.2810 € | +0.0700 € | +0.57 % | 7,900 | 09:29:26 | |
5.0463 € | +0.0021 € | +0.04 % | 6,000 | 09:29:26 | |
73.0000 € | -0.4650 € | -0.63 % | 4,267 | 09:29:24 | |
6.3730 € | -0.0420 € | -0.65 % | 3,990 | 09:29:29 | |
3.2136 € | -0.0269 € | -0.83 % | 3,685 | 09:29:29 |
37.3275 € | -0.1250 € | -0.33 % | 400 | 09:29:17 | |
366.0180 € | -2.3325 € | -0.63 % | 347 | 09:29:40 | |
87.3395 € | +0.2660 € | +0.31 % | 300 | 09:30:13 | |
43.2425 € | +2.5640 € | +6.30 % | 230 | 09:30:14 | |
206.5980 € | -2.0505 € | -0.98 % | 165 | 09:29:26 | |
169.0140 € | -0.8235 € | -0.48 % | 126 | 09:30:12 | |
232.6405 € | -0.1000 € | -0.04 % | 120 | 09:29:35 | |
417.0115 € | +0.4215 € | +0.10 % | 100 | 09:27:47 | |
2,455.2165 € | -3.9525 € | -0.16 % | 98 | 09:29:38 | |
175.7990 € | -3.6220 € | -2.02 % | 84 | 09:29:40 |
Mostwanted
504.6000 € | +0.6000 € | +0.12 % | 09:29:43 | |
788.8500 € | -5.7500 € | -0.72 % | 09:29:29 | |
139.1300 € | -1.9900 € | -1.41 % | 09:28:56 | |
6.5720 € | -0.1570 € | -2.33 % | 09:29:29 | |
6.5980 € | -0.0560 € | -0.84 % | 09:29:07 |
5.7550 € | +0.8900 € | +18.29 % | 09:29:42 | |
0.9350 € | +0.0950 € | +11.31 % | 09:29:23 | |
0.3450 € | +0.0100 € | +2.99 % | 09:27:14 | |
3.0350 € | -1.0200 € | -25.15 % | 09:29:30 | |
2.6950 € | +1.0100 € | +59.94 % | 09:29:37 |
0.0155 € | -0.0150 € | -49.18 % | 09:28:57 | |
0.0155 € | -0.0150 € | -49.18 % | 09:28:57 | |
3.0550 € | +0.4950 € | +19.34 % | 09:30:07 | |
0.4150 € | +0.0650 € | +18.57 % | 09:29:25 | |
0.0240 € | -0.0560 € | -70.00 % | 09:29:35 |
145.4085 € | +2.0805 € | +1.45 % | 09:29:41 | |
0.0820 € | - € | 0.00 % | 09:28:38 | |
43.2425 € | +2.5640 € | +6.30 % | 09:30:14 | |
6.2745 € | +0.1285 € | +2.09 % | 09:29:38 | |
107.6925 € | - € | 0.00 % | 09:29:20 |
Indications
2,385.8050 $ | +0.27 % | |
28.4405 $ | +0.76 % | |
88.1100 $ | +1.28 % | |
83.1500 $ | +1.54 % | |
1.7645 € | +1.44 % | |
131.2550 € | +0.07 % | |
64,462.3750 $ | +1.46 % | |
3,077.1850 $ | +0.29 % | |
0.4950 € | -1.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
377.30 € | 7 | 09:29:48.178 | |
125.02 € | 70 | 09:29:40.103 | |
25.54 € | 3 | 09:29:34.711 | |
27.10 € | 130 | 09:29:33.017 | |
38.90 € | 10 | 09:29:26.617 | |
24.03 € | 200 | 09:29:26.230 | |
504.20 € | 35 | 09:29:23.511 | |
6.568 € | 699 | 09:29:19.536 | |
26.18 € | 22 | 09:29:17.897 | |
694.10 € | 8 | 09:29:16.428 |
IPO
37.4200 € | -0.27 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank